NYMEX Natural Gas Future November 2010


Trading Metrics calculated at close of trading on 24-Feb-2010
Day Change Summary
Previous Current
23-Feb-2010 24-Feb-2010 Change Change % Previous Week
Open 5.577 5.500 -0.077 -1.4% 5.998
High 5.587 5.631 0.044 0.8% 6.170
Low 5.529 5.500 -0.029 -0.5% 5.695
Close 5.524 5.581 0.057 1.0% 5.716
Range 0.058 0.131 0.073 125.9% 0.475
ATR 0.141 0.141 -0.001 -0.5% 0.000
Volume 1,108 1,200 92 8.3% 5,261
Daily Pivots for day following 24-Feb-2010
Classic Woodie Camarilla DeMark
R4 5.964 5.903 5.653
R3 5.833 5.772 5.617
R2 5.702 5.702 5.605
R1 5.641 5.641 5.593 5.672
PP 5.571 5.571 5.571 5.586
S1 5.510 5.510 5.569 5.541
S2 5.440 5.440 5.557
S3 5.309 5.379 5.545
S4 5.178 5.248 5.509
Weekly Pivots for week ending 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 7.285 6.976 5.977
R3 6.810 6.501 5.847
R2 6.335 6.335 5.803
R1 6.026 6.026 5.760 5.943
PP 5.860 5.860 5.860 5.819
S1 5.551 5.551 5.672 5.468
S2 5.385 5.385 5.629
S3 4.910 5.076 5.585
S4 4.435 4.601 5.455
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.989 5.500 0.489 8.8% 0.121 2.2% 17% False True 1,376
10 6.170 5.500 0.670 12.0% 0.121 2.2% 12% False True 1,223
20 6.280 5.500 0.780 14.0% 0.125 2.2% 10% False True 1,255
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6.188
2.618 5.974
1.618 5.843
1.000 5.762
0.618 5.712
HIGH 5.631
0.618 5.581
0.500 5.566
0.382 5.550
LOW 5.500
0.618 5.419
1.000 5.369
1.618 5.288
2.618 5.157
4.250 4.943
Fisher Pivots for day following 24-Feb-2010
Pivot 1 day 3 day
R1 5.576 5.590
PP 5.571 5.587
S1 5.566 5.584

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.