NYMEX Natural Gas Future November 2010


Trading Metrics calculated at close of trading on 01-Mar-2010
Day Change Summary
Previous Current
26-Feb-2010 01-Mar-2010 Change Change % Previous Week
Open 5.500 5.540 0.040 0.7% 5.680
High 5.582 5.619 0.037 0.7% 5.680
Low 5.496 5.446 -0.050 -0.9% 5.493
Close 5.570 5.450 -0.120 -2.2% 5.570
Range 0.086 0.173 0.087 101.2% 0.187
ATR 0.133 0.136 0.003 2.1% 0.000
Volume 1,344 933 -411 -30.6% 6,391
Daily Pivots for day following 01-Mar-2010
Classic Woodie Camarilla DeMark
R4 6.024 5.910 5.545
R3 5.851 5.737 5.498
R2 5.678 5.678 5.482
R1 5.564 5.564 5.466 5.535
PP 5.505 5.505 5.505 5.490
S1 5.391 5.391 5.434 5.362
S2 5.332 5.332 5.418
S3 5.159 5.218 5.402
S4 4.986 5.045 5.355
Weekly Pivots for week ending 26-Feb-2010
Classic Woodie Camarilla DeMark
R4 6.142 6.043 5.673
R3 5.955 5.856 5.621
R2 5.768 5.768 5.604
R1 5.669 5.669 5.587 5.625
PP 5.581 5.581 5.581 5.559
S1 5.482 5.482 5.553 5.438
S2 5.394 5.394 5.536
S3 5.207 5.295 5.519
S4 5.020 5.108 5.467
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.631 5.446 0.185 3.4% 0.106 1.9% 2% False True 1,144
10 6.170 5.446 0.724 13.3% 0.118 2.2% 1% False True 1,258
20 6.280 5.446 0.834 15.3% 0.124 2.3% 0% False True 1,214
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 6.354
2.618 6.072
1.618 5.899
1.000 5.792
0.618 5.726
HIGH 5.619
0.618 5.553
0.500 5.533
0.382 5.512
LOW 5.446
0.618 5.339
1.000 5.273
1.618 5.166
2.618 4.993
4.250 4.711
Fisher Pivots for day following 01-Mar-2010
Pivot 1 day 3 day
R1 5.533 5.533
PP 5.505 5.505
S1 5.478 5.478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.