NYMEX Natural Gas Future November 2010


Trading Metrics calculated at close of trading on 08-Mar-2010
Day Change Summary
Previous Current
05-Mar-2010 08-Mar-2010 Change Change % Previous Week
Open 5.340 5.282 -0.058 -1.1% 5.540
High 5.350 5.285 -0.065 -1.2% 5.619
Low 5.306 5.224 -0.082 -1.5% 5.292
Close 5.339 5.282 -0.057 -1.1% 5.339
Range 0.044 0.061 0.017 38.6% 0.327
ATR 0.126 0.125 -0.001 -0.6% 0.000
Volume 2,468 1,853 -615 -24.9% 10,371
Daily Pivots for day following 08-Mar-2010
Classic Woodie Camarilla DeMark
R4 5.447 5.425 5.316
R3 5.386 5.364 5.299
R2 5.325 5.325 5.293
R1 5.303 5.303 5.288 5.313
PP 5.264 5.264 5.264 5.268
S1 5.242 5.242 5.276 5.252
S2 5.203 5.203 5.271
S3 5.142 5.181 5.265
S4 5.081 5.120 5.248
Weekly Pivots for week ending 05-Mar-2010
Classic Woodie Camarilla DeMark
R4 6.398 6.195 5.519
R3 6.071 5.868 5.429
R2 5.744 5.744 5.399
R1 5.541 5.541 5.369 5.479
PP 5.417 5.417 5.417 5.386
S1 5.214 5.214 5.309 5.152
S2 5.090 5.090 5.279
S3 4.763 4.887 5.249
S4 4.436 4.560 5.159
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.503 5.224 0.279 5.3% 0.084 1.6% 21% False True 2,258
10 5.631 5.224 0.407 7.7% 0.095 1.8% 14% False True 1,701
20 6.280 5.224 1.056 20.0% 0.113 2.1% 5% False True 1,476
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.544
2.618 5.445
1.618 5.384
1.000 5.346
0.618 5.323
HIGH 5.285
0.618 5.262
0.500 5.255
0.382 5.247
LOW 5.224
0.618 5.186
1.000 5.163
1.618 5.125
2.618 5.064
4.250 4.965
Fisher Pivots for day following 08-Mar-2010
Pivot 1 day 3 day
R1 5.273 5.347
PP 5.264 5.325
S1 5.255 5.304

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.