NYMEX Natural Gas Future November 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Mar-2010
Day Change Summary
Previous Current
16-Mar-2010 17-Mar-2010 Change Change % Previous Week
Open 5.133 5.086 -0.047 -0.9% 5.282
High 5.187 5.117 -0.070 -1.3% 5.332
Low 5.110 5.072 -0.038 -0.7% 5.154
Close 5.133 5.086 -0.047 -0.9% 5.168
Range 0.077 0.045 -0.032 -41.6% 0.178
ATR 0.112 0.108 -0.004 -3.2% 0.000
Volume 1,308 827 -481 -36.8% 9,445
Daily Pivots for day following 17-Mar-2010
Classic Woodie Camarilla DeMark
R4 5.227 5.201 5.111
R3 5.182 5.156 5.098
R2 5.137 5.137 5.094
R1 5.111 5.111 5.090 5.109
PP 5.092 5.092 5.092 5.090
S1 5.066 5.066 5.082 5.064
S2 5.047 5.047 5.078
S3 5.002 5.021 5.074
S4 4.957 4.976 5.061
Weekly Pivots for week ending 12-Mar-2010
Classic Woodie Camarilla DeMark
R4 5.752 5.638 5.266
R3 5.574 5.460 5.217
R2 5.396 5.396 5.201
R1 5.282 5.282 5.184 5.250
PP 5.218 5.218 5.218 5.202
S1 5.104 5.104 5.152 5.072
S2 5.040 5.040 5.135
S3 4.862 4.926 5.119
S4 4.684 4.748 5.070
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.256 5.072 0.184 3.6% 0.064 1.3% 8% False True 1,488
10 5.470 5.072 0.398 7.8% 0.084 1.7% 4% False True 1,748
20 5.989 5.072 0.917 18.0% 0.097 1.9% 2% False True 1,624
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 5.308
2.618 5.235
1.618 5.190
1.000 5.162
0.618 5.145
HIGH 5.117
0.618 5.100
0.500 5.095
0.382 5.089
LOW 5.072
0.618 5.044
1.000 5.027
1.618 4.999
2.618 4.954
4.250 4.881
Fisher Pivots for day following 17-Mar-2010
Pivot 1 day 3 day
R1 5.095 5.139
PP 5.092 5.121
S1 5.089 5.104

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.