NYMEX Natural Gas Future November 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Mar-2010
Day Change Summary
Previous Current
18-Mar-2010 19-Mar-2010 Change Change % Previous Week
Open 4.929 4.937 0.008 0.2% 5.146
High 5.077 5.010 -0.067 -1.3% 5.205
Low 4.895 4.897 0.002 0.0% 4.895
Close 4.929 5.016 0.087 1.8% 5.016
Range 0.182 0.113 -0.069 -37.9% 0.310
ATR 0.114 0.114 0.000 -0.1% 0.000
Volume 563 3,776 3,213 570.7% 7,642
Daily Pivots for day following 19-Mar-2010
Classic Woodie Camarilla DeMark
R4 5.313 5.278 5.078
R3 5.200 5.165 5.047
R2 5.087 5.087 5.037
R1 5.052 5.052 5.026 5.070
PP 4.974 4.974 4.974 4.983
S1 4.939 4.939 5.006 4.957
S2 4.861 4.861 4.995
S3 4.748 4.826 4.985
S4 4.635 4.713 4.954
Weekly Pivots for week ending 19-Mar-2010
Classic Woodie Camarilla DeMark
R4 5.969 5.802 5.187
R3 5.659 5.492 5.101
R2 5.349 5.349 5.073
R1 5.182 5.182 5.044 5.111
PP 5.039 5.039 5.039 5.003
S1 4.872 4.872 4.988 4.801
S2 4.729 4.729 4.959
S3 4.419 4.562 4.931
S4 4.109 4.252 4.846
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.205 4.895 0.310 6.2% 0.095 1.9% 39% False False 1,528
10 5.332 4.895 0.437 8.7% 0.092 1.8% 28% False False 1,708
20 5.680 4.895 0.785 15.6% 0.097 1.9% 15% False False 1,692
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.490
2.618 5.306
1.618 5.193
1.000 5.123
0.618 5.080
HIGH 5.010
0.618 4.967
0.500 4.954
0.382 4.940
LOW 4.897
0.618 4.827
1.000 4.784
1.618 4.714
2.618 4.601
4.250 4.417
Fisher Pivots for day following 19-Mar-2010
Pivot 1 day 3 day
R1 4.995 5.013
PP 4.974 5.009
S1 4.954 5.006

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.