NYMEX Natural Gas Future November 2010


Trading Metrics calculated at close of trading on 22-Mar-2010
Day Change Summary
Previous Current
19-Mar-2010 22-Mar-2010 Change Change % Previous Week
Open 4.937 4.959 0.022 0.4% 5.146
High 5.010 4.976 -0.034 -0.7% 5.205
Low 4.897 4.896 -0.001 0.0% 4.895
Close 5.016 4.916 -0.100 -2.0% 5.016
Range 0.113 0.080 -0.033 -29.2% 0.310
ATR 0.114 0.114 0.000 0.4% 0.000
Volume 3,776 3,054 -722 -19.1% 7,642
Daily Pivots for day following 22-Mar-2010
Classic Woodie Camarilla DeMark
R4 5.169 5.123 4.960
R3 5.089 5.043 4.938
R2 5.009 5.009 4.931
R1 4.963 4.963 4.923 4.946
PP 4.929 4.929 4.929 4.921
S1 4.883 4.883 4.909 4.866
S2 4.849 4.849 4.901
S3 4.769 4.803 4.894
S4 4.689 4.723 4.872
Weekly Pivots for week ending 19-Mar-2010
Classic Woodie Camarilla DeMark
R4 5.969 5.802 5.187
R3 5.659 5.492 5.101
R2 5.349 5.349 5.073
R1 5.182 5.182 5.044 5.111
PP 5.039 5.039 5.039 5.003
S1 4.872 4.872 4.988 4.801
S2 4.729 4.729 4.959
S3 4.419 4.562 4.931
S4 4.109 4.252 4.846
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.187 4.895 0.292 5.9% 0.099 2.0% 7% False False 1,905
10 5.332 4.895 0.437 8.9% 0.094 1.9% 5% False False 1,828
20 5.631 4.895 0.736 15.0% 0.094 1.9% 3% False False 1,765
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.316
2.618 5.185
1.618 5.105
1.000 5.056
0.618 5.025
HIGH 4.976
0.618 4.945
0.500 4.936
0.382 4.927
LOW 4.896
0.618 4.847
1.000 4.816
1.618 4.767
2.618 4.687
4.250 4.556
Fisher Pivots for day following 22-Mar-2010
Pivot 1 day 3 day
R1 4.936 4.986
PP 4.929 4.963
S1 4.923 4.939

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.