NYMEX Natural Gas Future November 2010

Trading Metrics calculated at close of trading on 25-Mar-2010

Day Change Summary
	Previous	Current
	24-Mar-2010	25-Mar-2010	Change	Change %	Previous Week
Open	4.880	4.844	-0.036	-0.7%	5.146
High	4.904	4.851	-0.053	-1.1%	5.205
Low	4.858	4.735	-0.123	-2.5%	4.895
Close	4.871	4.774	-0.097	-2.0%	5.016
Range	0.046	0.116	0.070	152.2%	0.310
ATR	0.109	0.111	0.002	1.7%	0.000
Volume	2,478	2,144	-334	-13.5%	7,642

Daily Pivots for day following 25-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.135	5.070	4.838
R3	5.019	4.954	4.806
R2	4.903	4.903	4.795
R1	4.838	4.838	4.785	4.813
PP	4.787	4.787	4.787	4.774
S1	4.722	4.722	4.763	4.697
S2	4.671	4.671	4.753
S3	4.555	4.606	4.742
S4	4.439	4.490	4.710

Weekly Pivots for week ending 19-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.969	5.802	5.187
R3	5.659	5.492	5.101
R2	5.349	5.349	5.073
R1	5.182	5.182	5.044	5.111
PP	5.039	5.039	5.039	5.003
S1	4.872	4.872	4.988	4.801
S2	4.729	4.729	4.959
S3	4.419	4.562	4.931
S4	4.109	4.252	4.846

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.010	4.735	0.275	5.8%	0.087	1.8%	14%	False	True	2,884
10	5.205	4.735	0.470	9.8%	0.085	1.8%	8%	False	True	2,018
20	5.619	4.735	0.884	18.5%	0.093	1.9%	4%	False	True	1,972
40	6.280	4.735	1.545	32.4%	0.107	2.2%	3%	False	True	1,608

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	5.344
2.618	5.155
1.618	5.039
1.000	4.967
0.618	4.923
HIGH	4.851
0.618	4.807
0.500	4.793
0.382	4.779
LOW	4.735
0.618	4.663
1.000	4.619
1.618	4.547
2.618	4.431
4.250	4.242

Fisher Pivots for day following 25-Mar-2010
Pivot	1 day	3 day
R1	4.793	4.847
PP	4.787	4.822
S1	4.780	4.798

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols