NYMEX Natural Gas Future November 2010


Trading Metrics calculated at close of trading on 25-Mar-2010
Day Change Summary
Previous Current
24-Mar-2010 25-Mar-2010 Change Change % Previous Week
Open 4.880 4.844 -0.036 -0.7% 5.146
High 4.904 4.851 -0.053 -1.1% 5.205
Low 4.858 4.735 -0.123 -2.5% 4.895
Close 4.871 4.774 -0.097 -2.0% 5.016
Range 0.046 0.116 0.070 152.2% 0.310
ATR 0.109 0.111 0.002 1.7% 0.000
Volume 2,478 2,144 -334 -13.5% 7,642
Daily Pivots for day following 25-Mar-2010
Classic Woodie Camarilla DeMark
R4 5.135 5.070 4.838
R3 5.019 4.954 4.806
R2 4.903 4.903 4.795
R1 4.838 4.838 4.785 4.813
PP 4.787 4.787 4.787 4.774
S1 4.722 4.722 4.763 4.697
S2 4.671 4.671 4.753
S3 4.555 4.606 4.742
S4 4.439 4.490 4.710
Weekly Pivots for week ending 19-Mar-2010
Classic Woodie Camarilla DeMark
R4 5.969 5.802 5.187
R3 5.659 5.492 5.101
R2 5.349 5.349 5.073
R1 5.182 5.182 5.044 5.111
PP 5.039 5.039 5.039 5.003
S1 4.872 4.872 4.988 4.801
S2 4.729 4.729 4.959
S3 4.419 4.562 4.931
S4 4.109 4.252 4.846
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.010 4.735 0.275 5.8% 0.087 1.8% 14% False True 2,884
10 5.205 4.735 0.470 9.8% 0.085 1.8% 8% False True 2,018
20 5.619 4.735 0.884 18.5% 0.093 1.9% 4% False True 1,972
40 6.280 4.735 1.545 32.4% 0.107 2.2% 3% False True 1,608
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.344
2.618 5.155
1.618 5.039
1.000 4.967
0.618 4.923
HIGH 4.851
0.618 4.807
0.500 4.793
0.382 4.779
LOW 4.735
0.618 4.663
1.000 4.619
1.618 4.547
2.618 4.431
4.250 4.242
Fisher Pivots for day following 25-Mar-2010
Pivot 1 day 3 day
R1 4.793 4.847
PP 4.787 4.822
S1 4.780 4.798

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.