NYMEX Natural Gas Future November 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Mar-2010
Day Change Summary
Previous Current
25-Mar-2010 26-Mar-2010 Change Change % Previous Week
Open 4.844 4.764 -0.080 -1.7% 4.959
High 4.851 4.774 -0.077 -1.6% 4.976
Low 4.735 4.670 -0.065 -1.4% 4.670
Close 4.774 4.676 -0.098 -2.1% 4.676
Range 0.116 0.104 -0.012 -10.3% 0.306
ATR 0.111 0.111 -0.001 -0.5% 0.000
Volume 2,144 3,187 1,043 48.6% 13,831
Daily Pivots for day following 26-Mar-2010
Classic Woodie Camarilla DeMark
R4 5.019 4.951 4.733
R3 4.915 4.847 4.705
R2 4.811 4.811 4.695
R1 4.743 4.743 4.686 4.725
PP 4.707 4.707 4.707 4.698
S1 4.639 4.639 4.666 4.621
S2 4.603 4.603 4.657
S3 4.499 4.535 4.647
S4 4.395 4.431 4.619
Weekly Pivots for week ending 26-Mar-2010
Classic Woodie Camarilla DeMark
R4 5.692 5.490 4.844
R3 5.386 5.184 4.760
R2 5.080 5.080 4.732
R1 4.878 4.878 4.704 4.826
PP 4.774 4.774 4.774 4.748
S1 4.572 4.572 4.648 4.520
S2 4.468 4.468 4.620
S3 4.162 4.266 4.592
S4 3.856 3.960 4.508
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.976 4.670 0.306 6.5% 0.086 1.8% 2% False True 2,766
10 5.205 4.670 0.535 11.4% 0.090 1.9% 1% False True 2,147
20 5.619 4.670 0.949 20.3% 0.094 2.0% 1% False True 2,064
40 6.280 4.670 1.610 34.4% 0.108 2.3% 0% False True 1,645
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.216
2.618 5.046
1.618 4.942
1.000 4.878
0.618 4.838
HIGH 4.774
0.618 4.734
0.500 4.722
0.382 4.710
LOW 4.670
0.618 4.606
1.000 4.566
1.618 4.502
2.618 4.398
4.250 4.228
Fisher Pivots for day following 26-Mar-2010
Pivot 1 day 3 day
R1 4.722 4.787
PP 4.707 4.750
S1 4.691 4.713

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.