NYMEX Natural Gas Future November 2010

Trading Metrics calculated at close of trading on 05-Apr-2010

Day Change Summary
	Previous	Current
	01-Apr-2010	05-Apr-2010	Change	Change %	Previous Week
Open	4.736	4.888	0.152	3.2%	4.688
High	4.937	5.098	0.161	3.3%	4.937
Low	4.685	4.865	0.180	3.8%	4.647
Close	4.891	5.079	0.188	3.8%	4.891
Range	0.252	0.233	-0.019	-7.5%	0.290
ATR	0.123	0.131	0.008	6.3%	0.000
Volume	3,701	4,663	962	26.0%	11,155

Daily Pivots for day following 05-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.713	5.629	5.207
R3	5.480	5.396	5.143
R2	5.247	5.247	5.122
R1	5.163	5.163	5.100	5.205
PP	5.014	5.014	5.014	5.035
S1	4.930	4.930	5.058	4.972
S2	4.781	4.781	5.036
S3	4.548	4.697	5.015
S4	4.315	4.464	4.951

Weekly Pivots for week ending 02-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.695	5.583	5.051
R3	5.405	5.293	4.971
R2	5.115	5.115	4.944
R1	5.003	5.003	4.918	5.059
PP	4.825	4.825	4.825	4.853
S1	4.713	4.713	4.864	4.769
S2	4.535	4.535	4.838
S3	4.245	4.423	4.811
S4	3.955	4.133	4.732

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.098	4.647	0.451	8.9%	0.171	3.4%	96%	True	False	3,163
10	5.098	4.647	0.451	8.9%	0.129	2.5%	96%	True	False	2,964
20	5.332	4.647	0.685	13.5%	0.110	2.2%	63%	False	False	2,336
40	6.280	4.647	1.633	32.2%	0.114	2.2%	26%	False	False	1,883

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6.088
2.618	5.708
1.618	5.475
1.000	5.331
0.618	5.242
HIGH	5.098
0.618	5.009
0.500	4.982
0.382	4.954
LOW	4.865
0.618	4.721
1.000	4.632
1.618	4.488
2.618	4.255
4.250	3.875

Fisher Pivots for day following 05-Apr-2010
Pivot	1 day	3 day
R1	5.047	5.017
PP	5.014	4.954
S1	4.982	4.892

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols