NYMEX Natural Gas Future November 2010

Trading Metrics calculated at close of trading on 06-Apr-2010

Day Change Summary
	Previous	Current
	05-Apr-2010	06-Apr-2010	Change	Change %	Previous Week
Open	4.888	4.930	0.042	0.9%	4.688
High	5.098	5.102	0.004	0.1%	4.937
Low	4.865	4.897	0.032	0.7%	4.647
Close	5.079	4.930	-0.149	-2.9%	4.891
Range	0.233	0.205	-0.028	-12.0%	0.290
ATR	0.131	0.137	0.005	4.0%	0.000
Volume	4,663	2,356	-2,307	-49.5%	11,155

Daily Pivots for day following 06-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.591	5.466	5.043
R3	5.386	5.261	4.986
R2	5.181	5.181	4.968
R1	5.056	5.056	4.949	5.033
PP	4.976	4.976	4.976	4.965
S1	4.851	4.851	4.911	4.828
S2	4.771	4.771	4.892
S3	4.566	4.646	4.874
S4	4.361	4.441	4.817

Weekly Pivots for week ending 02-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.695	5.583	5.051
R3	5.405	5.293	4.971
R2	5.115	5.115	4.944
R1	5.003	5.003	4.918	5.059
PP	4.825	4.825	4.825	4.853
S1	4.713	4.713	4.864	4.769
S2	4.535	4.535	4.838
S3	4.245	4.423	4.811
S4	3.955	4.133	4.732

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.102	4.647	0.455	9.2%	0.193	3.9%	62%	True	False	3,252
10	5.102	4.647	0.455	9.2%	0.141	2.9%	62%	True	False	2,895
20	5.332	4.647	0.685	13.9%	0.117	2.4%	41%	False	False	2,361
40	6.280	4.647	1.633	33.1%	0.115	2.3%	17%	False	False	1,919

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5.973
2.618	5.639
1.618	5.434
1.000	5.307
0.618	5.229
HIGH	5.102
0.618	5.024
0.500	5.000
0.382	4.975
LOW	4.897
0.618	4.770
1.000	4.692
1.618	4.565
2.618	4.360
4.250	4.026

Fisher Pivots for day following 06-Apr-2010
Pivot	1 day	3 day
R1	5.000	4.918
PP	4.976	4.906
S1	4.953	4.894

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols