NYMEX Natural Gas Future November 2010

Trading Metrics calculated at close of trading on 07-Apr-2010

Day Change Summary
	Previous	Current
	06-Apr-2010	07-Apr-2010	Change	Change %	Previous Week
Open	4.930	4.853	-0.077	-1.6%	4.688
High	5.102	4.979	-0.123	-2.4%	4.937
Low	4.897	4.850	-0.047	-1.0%	4.647
Close	4.930	4.853	-0.077	-1.6%	4.891
Range	0.205	0.129	-0.076	-37.1%	0.290
ATR	0.137	0.136	-0.001	-0.4%	0.000
Volume	2,356	3,701	1,345	57.1%	11,155

Daily Pivots for day following 07-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.281	5.196	4.924
R3	5.152	5.067	4.888
R2	5.023	5.023	4.877
R1	4.938	4.938	4.865	4.918
PP	4.894	4.894	4.894	4.884
S1	4.809	4.809	4.841	4.789
S2	4.765	4.765	4.829
S3	4.636	4.680	4.818
S4	4.507	4.551	4.782

Weekly Pivots for week ending 02-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.695	5.583	5.051
R3	5.405	5.293	4.971
R2	5.115	5.115	4.944
R1	5.003	5.003	4.918	5.059
PP	4.825	4.825	4.825	4.853
S1	4.713	4.713	4.864	4.769
S2	4.535	4.535	4.838
S3	4.245	4.423	4.811
S4	3.955	4.133	4.732

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.102	4.685	0.417	8.6%	0.193	4.0%	40%	False	False	3,398
10	5.102	4.647	0.455	9.4%	0.146	3.0%	45%	False	False	2,968
20	5.300	4.647	0.653	13.5%	0.118	2.4%	32%	False	False	2,455
40	6.170	4.647	1.523	31.4%	0.113	2.3%	14%	False	False	1,976

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	5.527
2.618	5.317
1.618	5.188
1.000	5.108
0.618	5.059
HIGH	4.979
0.618	4.930
0.500	4.915
0.382	4.899
LOW	4.850
0.618	4.770
1.000	4.721
1.618	4.641
2.618	4.512
4.250	4.302

Fisher Pivots for day following 07-Apr-2010
Pivot	1 day	3 day
R1	4.915	4.976
PP	4.894	4.935
S1	4.874	4.894

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols