NYMEX Natural Gas Future November 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Apr-2010
Day Change Summary
Previous Current
06-Apr-2010 07-Apr-2010 Change Change % Previous Week
Open 4.930 4.853 -0.077 -1.6% 4.688
High 5.102 4.979 -0.123 -2.4% 4.937
Low 4.897 4.850 -0.047 -1.0% 4.647
Close 4.930 4.853 -0.077 -1.6% 4.891
Range 0.205 0.129 -0.076 -37.1% 0.290
ATR 0.137 0.136 -0.001 -0.4% 0.000
Volume 2,356 3,701 1,345 57.1% 11,155
Daily Pivots for day following 07-Apr-2010
Classic Woodie Camarilla DeMark
R4 5.281 5.196 4.924
R3 5.152 5.067 4.888
R2 5.023 5.023 4.877
R1 4.938 4.938 4.865 4.918
PP 4.894 4.894 4.894 4.884
S1 4.809 4.809 4.841 4.789
S2 4.765 4.765 4.829
S3 4.636 4.680 4.818
S4 4.507 4.551 4.782
Weekly Pivots for week ending 02-Apr-2010
Classic Woodie Camarilla DeMark
R4 5.695 5.583 5.051
R3 5.405 5.293 4.971
R2 5.115 5.115 4.944
R1 5.003 5.003 4.918 5.059
PP 4.825 4.825 4.825 4.853
S1 4.713 4.713 4.864 4.769
S2 4.535 4.535 4.838
S3 4.245 4.423 4.811
S4 3.955 4.133 4.732
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.102 4.685 0.417 8.6% 0.193 4.0% 40% False False 3,398
10 5.102 4.647 0.455 9.4% 0.146 3.0% 45% False False 2,968
20 5.300 4.647 0.653 13.5% 0.118 2.4% 32% False False 2,455
40 6.170 4.647 1.523 31.4% 0.113 2.3% 14% False False 1,976
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 5.527
2.618 5.317
1.618 5.188
1.000 5.108
0.618 5.059
HIGH 4.979
0.618 4.930
0.500 4.915
0.382 4.899
LOW 4.850
0.618 4.770
1.000 4.721
1.618 4.641
2.618 4.512
4.250 4.302
Fisher Pivots for day following 07-Apr-2010
Pivot 1 day 3 day
R1 4.915 4.976
PP 4.894 4.935
S1 4.874 4.894

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.