NYMEX Natural Gas Future November 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2010
Day Change Summary Previous Current 07-Apr-2010 08-Apr-2010 Change Change % Previous Week Open 4.853 4.771 -0.082 -1.7% 4.688 High 4.979 4.831 -0.148 -3.0% 4.937 Low 4.850 4.706 -0.144 -3.0% 4.647 Close 4.853 4.761 -0.092 -1.9% 4.891 Range 0.129 0.125 -0.004 -3.1% 0.290 ATR 0.136 0.137 0.001 0.6% 0.000 Volume 3,701 2,031 -1,670 -45.1% 11,155
Daily Pivots for day following 08-Apr-2010 Classic Woodie Camarilla DeMark R4 5.141 5.076 4.830 R3 5.016 4.951 4.795 R2 4.891 4.891 4.784 R1 4.826 4.826 4.772 4.796 PP 4.766 4.766 4.766 4.751 S1 4.701 4.701 4.750 4.671 S2 4.641 4.641 4.738 S3 4.516 4.576 4.727 S4 4.391 4.451 4.692	Weekly Pivots for week ending 02-Apr-2010 Classic Woodie Camarilla DeMark R4 5.695 5.583 5.051 R3 5.405 5.293 4.971 R2 5.115 5.115 4.944 R1 5.003 5.003 4.918 5.059 PP 4.825 4.825 4.825 4.853 S1 4.713 4.713 4.864 4.769 S2 4.535 4.535 4.838 S3 4.245 4.423 4.811 S4 3.955 4.133 4.732
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.102 4.685 0.417 8.8% 0.189 4.0% 18% False False 3,290 10 5.102 4.647 0.455 9.6% 0.154 3.2% 25% False False 2,923 20 5.256 4.647 0.609 12.8% 0.118 2.5% 19% False False 2,475 40 6.170 4.647 1.523 32.0% 0.114 2.4% 7% False False 1,997
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.025 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 5.362 2.618 5.158 1.618 5.033 1.000 4.956 0.618 4.908 HIGH 4.831 0.618 4.783 0.500 4.769 0.382 4.754 LOW 4.706 0.618 4.629 1.000 4.581 1.618 4.504 2.618 4.379 4.250 4.175
Fisher Pivots for day following 08-Apr-2010 Pivot 1 day 3 day R1 4.769 4.904 PP 4.766 4.856 S1 4.764 4.809

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.