NYMEX Natural Gas Future November 2010


Trading Metrics calculated at close of trading on 09-Apr-2010
Day Change Summary
Previous Current
08-Apr-2010 09-Apr-2010 Change Change % Previous Week
Open 4.771 4.790 0.019 0.4% 4.888
High 4.831 4.934 0.103 2.1% 5.102
Low 4.706 4.790 0.084 1.8% 4.706
Close 4.761 4.919 0.158 3.3% 4.919
Range 0.125 0.144 0.019 15.2% 0.396
ATR 0.137 0.139 0.003 1.9% 0.000
Volume 2,031 2,713 682 33.6% 15,464
Daily Pivots for day following 09-Apr-2010
Classic Woodie Camarilla DeMark
R4 5.313 5.260 4.998
R3 5.169 5.116 4.959
R2 5.025 5.025 4.945
R1 4.972 4.972 4.932 4.999
PP 4.881 4.881 4.881 4.894
S1 4.828 4.828 4.906 4.855
S2 4.737 4.737 4.893
S3 4.593 4.684 4.879
S4 4.449 4.540 4.840
Weekly Pivots for week ending 09-Apr-2010
Classic Woodie Camarilla DeMark
R4 6.097 5.904 5.137
R3 5.701 5.508 5.028
R2 5.305 5.305 4.992
R1 5.112 5.112 4.955 5.209
PP 4.909 4.909 4.909 4.957
S1 4.716 4.716 4.883 4.813
S2 4.513 4.513 4.846
S3 4.117 4.320 4.810
S4 3.721 3.924 4.701
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.102 4.706 0.396 8.1% 0.167 3.4% 54% False False 3,092
10 5.102 4.647 0.455 9.2% 0.156 3.2% 60% False False 2,980
20 5.205 4.647 0.558 11.3% 0.121 2.5% 49% False False 2,499
40 6.170 4.647 1.523 31.0% 0.116 2.4% 18% False False 2,041
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.546
2.618 5.311
1.618 5.167
1.000 5.078
0.618 5.023
HIGH 4.934
0.618 4.879
0.500 4.862
0.382 4.845
LOW 4.790
0.618 4.701
1.000 4.646
1.618 4.557
2.618 4.413
4.250 4.178
Fisher Pivots for day following 09-Apr-2010
Pivot 1 day 3 day
R1 4.900 4.894
PP 4.881 4.868
S1 4.862 4.843

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.