NYMEX Natural Gas Future November 2010

Trading Metrics calculated at close of trading on 09-Apr-2010

Day Change Summary
	Previous	Current
	08-Apr-2010	09-Apr-2010	Change	Change %	Previous Week
Open	4.771	4.790	0.019	0.4%	4.888
High	4.831	4.934	0.103	2.1%	5.102
Low	4.706	4.790	0.084	1.8%	4.706
Close	4.761	4.919	0.158	3.3%	4.919
Range	0.125	0.144	0.019	15.2%	0.396
ATR	0.137	0.139	0.003	1.9%	0.000
Volume	2,031	2,713	682	33.6%	15,464

Daily Pivots for day following 09-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.313	5.260	4.998
R3	5.169	5.116	4.959
R2	5.025	5.025	4.945
R1	4.972	4.972	4.932	4.999
PP	4.881	4.881	4.881	4.894
S1	4.828	4.828	4.906	4.855
S2	4.737	4.737	4.893
S3	4.593	4.684	4.879
S4	4.449	4.540	4.840

Weekly Pivots for week ending 09-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.097	5.904	5.137
R3	5.701	5.508	5.028
R2	5.305	5.305	4.992
R1	5.112	5.112	4.955	5.209
PP	4.909	4.909	4.909	4.957
S1	4.716	4.716	4.883	4.813
S2	4.513	4.513	4.846
S3	4.117	4.320	4.810
S4	3.721	3.924	4.701

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.102	4.706	0.396	8.1%	0.167	3.4%	54%	False	False	3,092
10	5.102	4.647	0.455	9.2%	0.156	3.2%	60%	False	False	2,980
20	5.205	4.647	0.558	11.3%	0.121	2.5%	49%	False	False	2,499
40	6.170	4.647	1.523	31.0%	0.116	2.4%	18%	False	False	2,041

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5.546
2.618	5.311
1.618	5.167
1.000	5.078
0.618	5.023
HIGH	4.934
0.618	4.879
0.500	4.862
0.382	4.845
LOW	4.790
0.618	4.701
1.000	4.646
1.618	4.557
2.618	4.413
4.250	4.178

Fisher Pivots for day following 09-Apr-2010
Pivot	1 day	3 day
R1	4.900	4.894
PP	4.881	4.868
S1	4.862	4.843

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols