NYMEX Natural Gas Future November 2010

Trading Metrics calculated at close of trading on 12-Apr-2010

Day Change Summary
	Previous	Current
	09-Apr-2010	12-Apr-2010	Change	Change %	Previous Week
Open	4.790	4.945	0.155	3.2%	4.888
High	4.934	5.005	0.071	1.4%	5.102
Low	4.790	4.796	0.006	0.1%	4.706
Close	4.919	4.859	-0.060	-1.2%	4.919
Range	0.144	0.209	0.065	45.1%	0.396
ATR	0.139	0.144	0.005	3.6%	0.000
Volume	2,713	1,750	-963	-35.5%	15,464

Daily Pivots for day following 12-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.514	5.395	4.974
R3	5.305	5.186	4.916
R2	5.096	5.096	4.897
R1	4.977	4.977	4.878	4.932
PP	4.887	4.887	4.887	4.864
S1	4.768	4.768	4.840	4.723
S2	4.678	4.678	4.821
S3	4.469	4.559	4.802
S4	4.260	4.350	4.744

Weekly Pivots for week ending 09-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.097	5.904	5.137
R3	5.701	5.508	5.028
R2	5.305	5.305	4.992
R1	5.112	5.112	4.955	5.209
PP	4.909	4.909	4.909	4.957
S1	4.716	4.716	4.883	4.813
S2	4.513	4.513	4.846
S3	4.117	4.320	4.810
S4	3.721	3.924	4.701

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.102	4.706	0.396	8.1%	0.162	3.3%	39%	False	False	2,510
10	5.102	4.647	0.455	9.4%	0.167	3.4%	47%	False	False	2,836
20	5.205	4.647	0.558	11.5%	0.129	2.6%	38%	False	False	2,492
40	6.170	4.647	1.523	31.3%	0.120	2.5%	14%	False	False	2,047

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.030
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	5.893
2.618	5.552
1.618	5.343
1.000	5.214
0.618	5.134
HIGH	5.005
0.618	4.925
0.500	4.901
0.382	4.876
LOW	4.796
0.618	4.667
1.000	4.587
1.618	4.458
2.618	4.249
4.250	3.908

Fisher Pivots for day following 12-Apr-2010
Pivot	1 day	3 day
R1	4.901	4.858
PP	4.887	4.857
S1	4.873	4.856

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols