NYMEX Natural Gas Future November 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Apr-2010
Day Change Summary
Previous Current
12-Apr-2010 13-Apr-2010 Change Change % Previous Week
Open 4.945 4.857 -0.088 -1.8% 4.888
High 5.005 4.949 -0.056 -1.1% 5.102
Low 4.796 4.792 -0.004 -0.1% 4.706
Close 4.859 4.949 0.090 1.9% 4.919
Range 0.209 0.157 -0.052 -24.9% 0.396
ATR 0.144 0.145 0.001 0.6% 0.000
Volume 1,750 1,528 -222 -12.7% 15,464
Daily Pivots for day following 13-Apr-2010
Classic Woodie Camarilla DeMark
R4 5.368 5.315 5.035
R3 5.211 5.158 4.992
R2 5.054 5.054 4.978
R1 5.001 5.001 4.963 5.028
PP 4.897 4.897 4.897 4.910
S1 4.844 4.844 4.935 4.871
S2 4.740 4.740 4.920
S3 4.583 4.687 4.906
S4 4.426 4.530 4.863
Weekly Pivots for week ending 09-Apr-2010
Classic Woodie Camarilla DeMark
R4 6.097 5.904 5.137
R3 5.701 5.508 5.028
R2 5.305 5.305 4.992
R1 5.112 5.112 4.955 5.209
PP 4.909 4.909 4.909 4.957
S1 4.716 4.716 4.883 4.813
S2 4.513 4.513 4.846
S3 4.117 4.320 4.810
S4 3.721 3.924 4.701
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.005 4.706 0.299 6.0% 0.153 3.1% 81% False False 2,344
10 5.102 4.647 0.455 9.2% 0.173 3.5% 66% False False 2,798
20 5.187 4.647 0.540 10.9% 0.134 2.7% 56% False False 2,510
40 6.170 4.647 1.523 30.8% 0.118 2.4% 20% False False 2,070
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.616
2.618 5.360
1.618 5.203
1.000 5.106
0.618 5.046
HIGH 4.949
0.618 4.889
0.500 4.871
0.382 4.852
LOW 4.792
0.618 4.695
1.000 4.635
1.618 4.538
2.618 4.381
4.250 4.125
Fisher Pivots for day following 13-Apr-2010
Pivot 1 day 3 day
R1 4.923 4.932
PP 4.897 4.915
S1 4.871 4.898

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.