NYMEX Natural Gas Future November 2010


Trading Metrics calculated at close of trading on 14-Apr-2010
Day Change Summary
Previous Current
13-Apr-2010 14-Apr-2010 Change Change % Previous Week
Open 4.857 4.972 0.115 2.4% 4.888
High 4.949 5.014 0.065 1.3% 5.102
Low 4.792 4.905 0.113 2.4% 4.706
Close 4.949 4.986 0.037 0.7% 4.919
Range 0.157 0.109 -0.048 -30.6% 0.396
ATR 0.145 0.143 -0.003 -1.8% 0.000
Volume 1,528 2,263 735 48.1% 15,464
Daily Pivots for day following 14-Apr-2010
Classic Woodie Camarilla DeMark
R4 5.295 5.250 5.046
R3 5.186 5.141 5.016
R2 5.077 5.077 5.006
R1 5.032 5.032 4.996 5.055
PP 4.968 4.968 4.968 4.980
S1 4.923 4.923 4.976 4.946
S2 4.859 4.859 4.966
S3 4.750 4.814 4.956
S4 4.641 4.705 4.926
Weekly Pivots for week ending 09-Apr-2010
Classic Woodie Camarilla DeMark
R4 6.097 5.904 5.137
R3 5.701 5.508 5.028
R2 5.305 5.305 4.992
R1 5.112 5.112 4.955 5.209
PP 4.909 4.909 4.909 4.957
S1 4.716 4.716 4.883 4.813
S2 4.513 4.513 4.846
S3 4.117 4.320 4.810
S4 3.721 3.924 4.701
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.014 4.706 0.308 6.2% 0.149 3.0% 91% True False 2,057
10 5.102 4.685 0.417 8.4% 0.171 3.4% 72% False False 2,727
20 5.117 4.647 0.470 9.4% 0.135 2.7% 72% False False 2,557
40 6.038 4.647 1.391 27.9% 0.116 2.3% 24% False False 2,089
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 5.477
2.618 5.299
1.618 5.190
1.000 5.123
0.618 5.081
HIGH 5.014
0.618 4.972
0.500 4.960
0.382 4.947
LOW 4.905
0.618 4.838
1.000 4.796
1.618 4.729
2.618 4.620
4.250 4.442
Fisher Pivots for day following 14-Apr-2010
Pivot 1 day 3 day
R1 4.977 4.958
PP 4.968 4.931
S1 4.960 4.903

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols