NYMEX Natural Gas Future November 2010

Trading Metrics calculated at close of trading on 15-Apr-2010

Day Change Summary
	Previous	Current
	14-Apr-2010	15-Apr-2010	Change	Change %	Previous Week
Open	4.972	4.918	-0.054	-1.1%	4.888
High	5.014	4.966	-0.048	-1.0%	5.102
Low	4.905	4.765	-0.140	-2.9%	4.706
Close	4.986	4.774	-0.212	-4.3%	4.919
Range	0.109	0.201	0.092	84.4%	0.396
ATR	0.143	0.148	0.006	3.9%	0.000
Volume	2,263	3,546	1,283	56.7%	15,464

Daily Pivots for day following 15-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.438	5.307	4.885
R3	5.237	5.106	4.829
R2	5.036	5.036	4.811
R1	4.905	4.905	4.792	4.870
PP	4.835	4.835	4.835	4.818
S1	4.704	4.704	4.756	4.669
S2	4.634	4.634	4.737
S3	4.433	4.503	4.719
S4	4.232	4.302	4.663

Weekly Pivots for week ending 09-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.097	5.904	5.137
R3	5.701	5.508	5.028
R2	5.305	5.305	4.992
R1	5.112	5.112	4.955	5.209
PP	4.909	4.909	4.909	4.957
S1	4.716	4.716	4.883	4.813
S2	4.513	4.513	4.846
S3	4.117	4.320	4.810
S4	3.721	3.924	4.701

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.014	4.765	0.249	5.2%	0.164	3.4%	4%	False	True	2,360
10	5.102	4.685	0.417	8.7%	0.176	3.7%	21%	False	False	2,825
20	5.102	4.647	0.455	9.5%	0.143	3.0%	28%	False	False	2,693
40	5.989	4.647	1.342	28.1%	0.120	2.5%	9%	False	False	2,158

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.039
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5.820
2.618	5.492
1.618	5.291
1.000	5.167
0.618	5.090
HIGH	4.966
0.618	4.889
0.500	4.866
0.382	4.842
LOW	4.765
0.618	4.641
1.000	4.564
1.618	4.440
2.618	4.239
4.250	3.911

Fisher Pivots for day following 15-Apr-2010
Pivot	1 day	3 day
R1	4.866	4.890
PP	4.835	4.851
S1	4.805	4.813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols