NYMEX Natural Gas Future November 2010

Trading Metrics calculated at close of trading on 16-Apr-2010

Day Change Summary
	Previous	Current
	15-Apr-2010	16-Apr-2010	Change	Change %	Previous Week
Open	4.918	4.837	-0.081	-1.6%	4.945
High	4.966	4.873	-0.093	-1.9%	5.014
Low	4.765	4.768	0.003	0.1%	4.765
Close	4.774	4.837	0.063	1.3%	4.837
Range	0.201	0.105	-0.096	-47.8%	0.249
ATR	0.148	0.145	-0.003	-2.1%	0.000
Volume	3,546	2,119	-1,427	-40.2%	11,206

Daily Pivots for day following 16-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.141	5.094	4.895
R3	5.036	4.989	4.866
R2	4.931	4.931	4.856
R1	4.884	4.884	4.847	4.890
PP	4.826	4.826	4.826	4.829
S1	4.779	4.779	4.827	4.785
S2	4.721	4.721	4.818
S3	4.616	4.674	4.808
S4	4.511	4.569	4.779

Weekly Pivots for week ending 16-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.619	5.477	4.974
R3	5.370	5.228	4.905
R2	5.121	5.121	4.883
R1	4.979	4.979	4.860	4.926
PP	4.872	4.872	4.872	4.845
S1	4.730	4.730	4.814	4.677
S2	4.623	4.623	4.791
S3	4.374	4.481	4.769
S4	4.125	4.232	4.700

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.014	4.765	0.249	5.1%	0.156	3.2%	29%	False	False	2,241
10	5.102	4.706	0.396	8.2%	0.162	3.3%	33%	False	False	2,667
20	5.102	4.647	0.455	9.4%	0.139	2.9%	42%	False	False	2,771
40	5.810	4.647	1.163	24.0%	0.118	2.4%	16%	False	False	2,175

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.037
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	5.319
2.618	5.148
1.618	5.043
1.000	4.978
0.618	4.938
HIGH	4.873
0.618	4.833
0.500	4.821
0.382	4.808
LOW	4.768
0.618	4.703
1.000	4.663
1.618	4.598
2.618	4.493
4.250	4.322

Fisher Pivots for day following 16-Apr-2010
Pivot	1 day	3 day
R1	4.832	4.890
PP	4.826	4.872
S1	4.821	4.855

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols