NYMEX Natural Gas Future November 2010

Trading Metrics calculated at close of trading on 19-Apr-2010

Day Change Summary
	Previous	Current
	16-Apr-2010	19-Apr-2010	Change	Change %	Previous Week
Open	4.837	4.779	-0.058	-1.2%	4.945
High	4.873	4.864	-0.009	-0.2%	5.014
Low	4.768	4.736	-0.032	-0.7%	4.765
Close	4.837	4.779	-0.058	-1.2%	4.837
Range	0.105	0.128	0.023	21.9%	0.249
ATR	0.145	0.144	-0.001	-0.8%	0.000
Volume	2,119	1,825	-294	-13.9%	11,206

Daily Pivots for day following 19-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.177	5.106	4.849
R3	5.049	4.978	4.814
R2	4.921	4.921	4.802
R1	4.850	4.850	4.791	4.843
PP	4.793	4.793	4.793	4.790
S1	4.722	4.722	4.767	4.715
S2	4.665	4.665	4.756
S3	4.537	4.594	4.744
S4	4.409	4.466	4.709

Weekly Pivots for week ending 16-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.619	5.477	4.974
R3	5.370	5.228	4.905
R2	5.121	5.121	4.883
R1	4.979	4.979	4.860	4.926
PP	4.872	4.872	4.872	4.845
S1	4.730	4.730	4.814	4.677
S2	4.623	4.623	4.791
S3	4.374	4.481	4.769
S4	4.125	4.232	4.700

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.014	4.736	0.278	5.8%	0.140	2.9%	15%	False	True	2,256
10	5.102	4.706	0.396	8.3%	0.151	3.2%	18%	False	False	2,383
20	5.102	4.647	0.455	9.5%	0.140	2.9%	29%	False	False	2,674
40	5.680	4.647	1.033	21.6%	0.118	2.5%	13%	False	False	2,183

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.039
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.408
2.618	5.199
1.618	5.071
1.000	4.992
0.618	4.943
HIGH	4.864
0.618	4.815
0.500	4.800
0.382	4.785
LOW	4.736
0.618	4.657
1.000	4.608
1.618	4.529
2.618	4.401
4.250	4.192

Fisher Pivots for day following 19-Apr-2010
Pivot	1 day	3 day
R1	4.800	4.851
PP	4.793	4.827
S1	4.786	4.803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols