NYMEX Natural Gas Future November 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2010
Day Change Summary Previous Current 19-Apr-2010 20-Apr-2010 Change Change % Previous Week Open 4.779 4.772 -0.007 -0.1% 4.945 High 4.864 4.838 -0.026 -0.5% 5.014 Low 4.736 4.738 0.002 0.0% 4.765 Close 4.779 4.827 0.048 1.0% 4.837 Range 0.128 0.100 -0.028 -21.9% 0.249 ATR 0.144 0.141 -0.003 -2.2% 0.000 Volume 1,825 2,537 712 39.0% 11,206
Daily Pivots for day following 20-Apr-2010 Classic Woodie Camarilla DeMark R4 5.101 5.064 4.882 R3 5.001 4.964 4.855 R2 4.901 4.901 4.845 R1 4.864 4.864 4.836 4.883 PP 4.801 4.801 4.801 4.810 S1 4.764 4.764 4.818 4.783 S2 4.701 4.701 4.809 S3 4.601 4.664 4.800 S4 4.501 4.564 4.772	Weekly Pivots for week ending 16-Apr-2010 Classic Woodie Camarilla DeMark R4 5.619 5.477 4.974 R3 5.370 5.228 4.905 R2 5.121 5.121 4.883 R1 4.979 4.979 4.860 4.926 PP 4.872 4.872 4.872 4.845 S1 4.730 4.730 4.814 4.677 S2 4.623 4.623 4.791 S3 4.374 4.481 4.769 S4 4.125 4.232 4.700
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.014 4.736 0.278 5.8% 0.129 2.7% 33% False False 2,458 10 5.014 4.706 0.308 6.4% 0.141 2.9% 39% False False 2,401 20 5.102 4.647 0.455 9.4% 0.141 2.9% 40% False False 2,648 40 5.631 4.647 0.984 20.4% 0.118 2.4% 18% False False 2,206
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.039 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 5.263 2.618 5.100 1.618 5.000 1.000 4.938 0.618 4.900 HIGH 4.838 0.618 4.800 0.500 4.788 0.382 4.776 LOW 4.738 0.618 4.676 1.000 4.638 1.618 4.576 2.618 4.476 4.250 4.313
Fisher Pivots for day following 20-Apr-2010 Pivot 1 day 3 day R1 4.814 4.820 PP 4.801 4.812 S1 4.788 4.805

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.