NYMEX Natural Gas Future November 2010


Trading Metrics calculated at close of trading on 26-Apr-2010
Day Change Summary
Previous Current
23-Apr-2010 26-Apr-2010 Change Change % Previous Week
Open 5.069 5.078 0.009 0.2% 4.779
High 5.120 5.108 -0.012 -0.2% 5.120
Low 4.905 5.004 0.099 2.0% 4.736
Close 5.069 5.078 0.009 0.2% 5.069
Range 0.215 0.104 -0.111 -51.6% 0.384
ATR 0.145 0.142 -0.003 -2.0% 0.000
Volume 2,924 2,837 -87 -3.0% 11,799
Daily Pivots for day following 26-Apr-2010
Classic Woodie Camarilla DeMark
R4 5.375 5.331 5.135
R3 5.271 5.227 5.107
R2 5.167 5.167 5.097
R1 5.123 5.123 5.088 5.130
PP 5.063 5.063 5.063 5.067
S1 5.019 5.019 5.068 5.026
S2 4.959 4.959 5.059
S3 4.855 4.915 5.049
S4 4.751 4.811 5.021
Weekly Pivots for week ending 23-Apr-2010
Classic Woodie Camarilla DeMark
R4 6.127 5.982 5.280
R3 5.743 5.598 5.175
R2 5.359 5.359 5.139
R1 5.214 5.214 5.104 5.287
PP 4.975 4.975 4.975 5.011
S1 4.830 4.830 5.034 4.903
S2 4.591 4.591 4.999
S3 4.207 4.446 4.963
S4 3.823 4.062 4.858
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.120 4.738 0.382 7.5% 0.136 2.7% 89% False False 2,562
10 5.120 4.736 0.384 7.6% 0.138 2.7% 89% False False 2,409
20 5.120 4.647 0.473 9.3% 0.152 3.0% 91% False False 2,623
40 5.619 4.647 0.972 19.1% 0.123 2.4% 44% False False 2,343
60 6.280 4.647 1.633 32.2% 0.123 2.4% 26% False False 1,971
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.550
2.618 5.380
1.618 5.276
1.000 5.212
0.618 5.172
HIGH 5.108
0.618 5.068
0.500 5.056
0.382 5.044
LOW 5.004
0.618 4.940
1.000 4.900
1.618 4.836
2.618 4.732
4.250 4.562
Fisher Pivots for day following 26-Apr-2010
Pivot 1 day 3 day
R1 5.071 5.036
PP 5.063 4.994
S1 5.056 4.953

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.