NYMEX Natural Gas Future November 2010


Trading Metrics calculated at close of trading on 29-Apr-2010
Day Change Summary
Previous Current
28-Apr-2010 29-Apr-2010 Change Change % Previous Week
Open 5.073 5.123 0.050 1.0% 4.779
High 5.154 5.134 -0.020 -0.4% 5.120
Low 5.073 4.793 -0.280 -5.5% 4.736
Close 5.104 4.801 -0.303 -5.9% 5.069
Range 0.081 0.341 0.260 321.0% 0.384
ATR 0.133 0.148 0.015 11.1% 0.000
Volume 2,340 1,911 -429 -18.3% 11,799
Daily Pivots for day following 29-Apr-2010
Classic Woodie Camarilla DeMark
R4 5.932 5.708 4.989
R3 5.591 5.367 4.895
R2 5.250 5.250 4.864
R1 5.026 5.026 4.832 4.968
PP 4.909 4.909 4.909 4.880
S1 4.685 4.685 4.770 4.627
S2 4.568 4.568 4.738
S3 4.227 4.344 4.707
S4 3.886 4.003 4.613
Weekly Pivots for week ending 23-Apr-2010
Classic Woodie Camarilla DeMark
R4 6.127 5.982 5.280
R3 5.743 5.598 5.175
R2 5.359 5.359 5.139
R1 5.214 5.214 5.104 5.287
PP 4.975 4.975 4.975 5.011
S1 4.830 4.830 5.034 4.903
S2 4.591 4.591 4.999
S3 4.207 4.446 4.963
S4 3.823 4.062 4.858
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.154 4.793 0.361 7.5% 0.163 3.4% 2% False True 2,436
10 5.154 4.736 0.418 8.7% 0.141 2.9% 16% False False 2,317
20 5.154 4.685 0.469 9.8% 0.159 3.3% 25% False False 2,571
40 5.470 4.647 0.823 17.1% 0.128 2.7% 19% False False 2,363
60 6.280 4.647 1.633 34.0% 0.126 2.6% 9% False False 2,008
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Widest range in 67 trading days
Fibonacci Retracements and Extensions
4.250 6.583
2.618 6.027
1.618 5.686
1.000 5.475
0.618 5.345
HIGH 5.134
0.618 5.004
0.500 4.964
0.382 4.923
LOW 4.793
0.618 4.582
1.000 4.452
1.618 4.241
2.618 3.900
4.250 3.344
Fisher Pivots for day following 29-Apr-2010
Pivot 1 day 3 day
R1 4.964 4.974
PP 4.909 4.916
S1 4.855 4.859

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.