NYMEX Natural Gas Future November 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Apr-2010
Day Change Summary Previous Current 28-Apr-2010 29-Apr-2010 Change Change % Previous Week Open 5.073 5.123 0.050 1.0% 4.779 High 5.154 5.134 -0.020 -0.4% 5.120 Low 5.073 4.793 -0.280 -5.5% 4.736 Close 5.104 4.801 -0.303 -5.9% 5.069 Range 0.081 0.341 0.260 321.0% 0.384 ATR 0.133 0.148 0.015 11.1% 0.000 Volume 2,340 1,911 -429 -18.3% 11,799
Daily Pivots for day following 29-Apr-2010 Classic Woodie Camarilla DeMark R4 5.932 5.708 4.989 R3 5.591 5.367 4.895 R2 5.250 5.250 4.864 R1 5.026 5.026 4.832 4.968 PP 4.909 4.909 4.909 4.880 S1 4.685 4.685 4.770 4.627 S2 4.568 4.568 4.738 S3 4.227 4.344 4.707 S4 3.886 4.003 4.613	Weekly Pivots for week ending 23-Apr-2010 Classic Woodie Camarilla DeMark R4 6.127 5.982 5.280 R3 5.743 5.598 5.175 R2 5.359 5.359 5.139 R1 5.214 5.214 5.104 5.287 PP 4.975 4.975 4.975 5.011 S1 4.830 4.830 5.034 4.903 S2 4.591 4.591 4.999 S3 4.207 4.446 4.963 S4 3.823 4.062 4.858
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.154 4.793 0.361 7.5% 0.163 3.4% 2% False True 2,436 10 5.154 4.736 0.418 8.7% 0.141 2.9% 16% False False 2,317 20 5.154 4.685 0.469 9.8% 0.159 3.3% 25% False False 2,571 40 5.470 4.647 0.823 17.1% 0.128 2.7% 19% False False 2,363 60 6.280 4.647 1.633 34.0% 0.126 2.6% 9% False False 2,008
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.033 Widest range in 67 trading days	Fibonacci Retracements and Extensions 4.250 6.583 2.618 6.027 1.618 5.686 1.000 5.475 0.618 5.345 HIGH 5.134 0.618 5.004 0.500 4.964 0.382 4.923 LOW 4.793 0.618 4.582 1.000 4.452 1.618 4.241 2.618 3.900 4.250 3.344
Fisher Pivots for day following 29-Apr-2010 Pivot 1 day 3 day R1 4.964 4.974 PP 4.909 4.916 S1 4.855 4.859

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.