NYMEX Natural Gas Future November 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-May-2010
Day Change Summary Previous Current 30-Apr-2010 03-May-2010 Change Change % Previous Week Open 4.833 4.738 -0.095 -2.0% 5.078 High 4.833 4.820 -0.013 -0.3% 5.154 Low 4.700 4.736 0.036 0.8% 4.700 Close 4.731 4.817 0.086 1.8% 4.731 Range 0.133 0.084 -0.049 -36.8% 0.454 ATR 0.147 0.143 -0.004 -2.8% 0.000 Volume 6,271 3,441 -2,830 -45.1% 15,529
Daily Pivots for day following 03-May-2010 Classic Woodie Camarilla DeMark R4 5.043 5.014 4.863 R3 4.959 4.930 4.840 R2 4.875 4.875 4.832 R1 4.846 4.846 4.825 4.861 PP 4.791 4.791 4.791 4.798 S1 4.762 4.762 4.809 4.777 S2 4.707 4.707 4.802 S3 4.623 4.678 4.794 S4 4.539 4.594 4.771	Weekly Pivots for week ending 30-Apr-2010 Classic Woodie Camarilla DeMark R4 6.224 5.931 4.981 R3 5.770 5.477 4.856 R2 5.316 5.316 4.814 R1 5.023 5.023 4.773 4.943 PP 4.862 4.862 4.862 4.821 S1 4.569 4.569 4.689 4.489 S2 4.408 4.408 4.648 S3 3.954 4.115 4.606 S4 3.500 3.661 4.481
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.154 4.700 0.454 9.4% 0.143 3.0% 26% False False 3,226 10 5.154 4.700 0.454 9.4% 0.139 2.9% 26% False False 2,894 20 5.154 4.700 0.454 9.4% 0.145 3.0% 26% False False 2,638 40 5.332 4.647 0.685 14.2% 0.128 2.7% 25% False False 2,487 60 6.280 4.647 1.633 33.9% 0.124 2.6% 10% False False 2,135
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.025 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.177 2.618 5.040 1.618 4.956 1.000 4.904 0.618 4.872 HIGH 4.820 0.618 4.788 0.500 4.778 0.382 4.768 LOW 4.736 0.618 4.684 1.000 4.652 1.618 4.600 2.618 4.516 4.250 4.379
Fisher Pivots for day following 03-May-2010 Pivot 1 day 3 day R1 4.804 4.917 PP 4.791 4.884 S1 4.778 4.850

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.