NYMEX Natural Gas Future November 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2010
Day Change Summary Previous Current 19-May-2010 20-May-2010 Change Change % Previous Week Open 5.000 4.849 -0.151 -3.0% 4.899 High 5.000 4.858 -0.142 -2.8% 5.160 Low 4.806 4.737 -0.069 -1.4% 4.899 Close 4.837 4.787 -0.050 -1.0% 5.014 Range 0.194 0.121 -0.073 -37.6% 0.261 ATR 0.134 0.133 -0.001 -0.7% 0.000 Volume 7,272 5,897 -1,375 -18.9% 35,645
Daily Pivots for day following 20-May-2010 Classic Woodie Camarilla DeMark R4 5.157 5.093 4.854 R3 5.036 4.972 4.820 R2 4.915 4.915 4.809 R1 4.851 4.851 4.798 4.823 PP 4.794 4.794 4.794 4.780 S1 4.730 4.730 4.776 4.702 S2 4.673 4.673 4.765 S3 4.552 4.609 4.754 S4 4.431 4.488 4.720	Weekly Pivots for week ending 14-May-2010 Classic Woodie Camarilla DeMark R4 5.807 5.672 5.158 R3 5.546 5.411 5.086 R2 5.285 5.285 5.062 R1 5.150 5.150 5.038 5.218 PP 5.024 5.024 5.024 5.058 S1 4.889 4.889 4.990 4.957 S2 4.763 4.763 4.966 S3 4.502 4.628 4.942 S4 4.241 4.367 4.870
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.127 4.737 0.390 8.1% 0.140 2.9% 13% False True 6,631 10 5.160 4.737 0.423 8.8% 0.125 2.6% 12% False True 6,574 20 5.160 4.700 0.460 9.6% 0.127 2.6% 19% False False 4,774 40 5.160 4.647 0.513 10.7% 0.137 2.9% 27% False False 3,688 60 5.619 4.647 0.972 20.3% 0.122 2.5% 14% False False 3,099 80 6.280 4.647 1.633 34.1% 0.122 2.6% 9% False False 2,638
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.021 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.372 2.618 5.175 1.618 5.054 1.000 4.979 0.618 4.933 HIGH 4.858 0.618 4.812 0.500 4.798 0.382 4.783 LOW 4.737 0.618 4.662 1.000 4.616 1.618 4.541 2.618 4.420 4.250 4.223
Fisher Pivots for day following 20-May-2010 Pivot 1 day 3 day R1 4.798 4.932 PP 4.794 4.884 S1 4.791 4.835

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.