NYMEX Natural Gas Future November 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-May-2010
Day Change Summary Previous Current 21-May-2010 24-May-2010 Change Change % Previous Week Open 4.781 4.683 -0.098 -2.0% 5.060 High 4.845 4.751 -0.094 -1.9% 5.127 Low 4.713 4.662 -0.051 -1.1% 4.713 Close 4.725 4.683 -0.042 -0.9% 4.725 Range 0.132 0.089 -0.043 -32.6% 0.414 ATR 0.133 0.130 -0.003 -2.4% 0.000 Volume 5,349 4,448 -901 -16.8% 29,924
Daily Pivots for day following 24-May-2010 Classic Woodie Camarilla DeMark R4 4.966 4.913 4.732 R3 4.877 4.824 4.707 R2 4.788 4.788 4.699 R1 4.735 4.735 4.691 4.728 PP 4.699 4.699 4.699 4.695 S1 4.646 4.646 4.675 4.639 S2 4.610 4.610 4.667 S3 4.521 4.557 4.659 S4 4.432 4.468 4.634	Weekly Pivots for week ending 21-May-2010 Classic Woodie Camarilla DeMark R4 6.097 5.825 4.953 R3 5.683 5.411 4.839 R2 5.269 5.269 4.801 R1 4.997 4.997 4.763 4.926 PP 4.855 4.855 4.855 4.820 S1 4.583 4.583 4.687 4.512 S2 4.441 4.441 4.649 S3 4.027 4.169 4.611 S4 3.613 3.755 4.497
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.127 4.662 0.465 9.9% 0.140 3.0% 5% False True 5,604 10 5.160 4.662 0.498 10.6% 0.124 2.6% 4% False True 6,370 20 5.160 4.662 0.498 10.6% 0.122 2.6% 4% False True 4,976 40 5.160 4.647 0.513 11.0% 0.137 2.9% 7% False False 3,799 60 5.619 4.647 0.972 20.8% 0.123 2.6% 4% False False 3,221 80 6.280 4.647 1.633 34.9% 0.123 2.6% 2% False False 2,722
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.026 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 5.129 2.618 4.984 1.618 4.895 1.000 4.840 0.618 4.806 HIGH 4.751 0.618 4.717 0.500 4.707 0.382 4.696 LOW 4.662 0.618 4.607 1.000 4.573 1.618 4.518 2.618 4.429 4.250 4.284
Fisher Pivots for day following 24-May-2010 Pivot 1 day 3 day R1 4.707 4.760 PP 4.699 4.734 S1 4.691 4.709

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.