NYMEX Natural Gas Future November 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-May-2010
Day Change Summary Previous Current 24-May-2010 25-May-2010 Change Change % Previous Week Open 4.683 4.660 -0.023 -0.5% 5.060 High 4.751 4.750 -0.001 0.0% 5.127 Low 4.662 4.647 -0.015 -0.3% 4.713 Close 4.683 4.722 0.039 0.8% 4.725 Range 0.089 0.103 0.014 15.7% 0.414 ATR 0.130 0.128 -0.002 -1.5% 0.000 Volume 4,448 3,040 -1,408 -31.7% 29,924
Daily Pivots for day following 25-May-2010 Classic Woodie Camarilla DeMark R4 5.015 4.972 4.779 R3 4.912 4.869 4.750 R2 4.809 4.809 4.741 R1 4.766 4.766 4.731 4.788 PP 4.706 4.706 4.706 4.717 S1 4.663 4.663 4.713 4.685 S2 4.603 4.603 4.703 S3 4.500 4.560 4.694 S4 4.397 4.457 4.665	Weekly Pivots for week ending 21-May-2010 Classic Woodie Camarilla DeMark R4 6.097 5.825 4.953 R3 5.683 5.411 4.839 R2 5.269 5.269 4.801 R1 4.997 4.997 4.763 4.926 PP 4.855 4.855 4.855 4.820 S1 4.583 4.583 4.687 4.512 S2 4.441 4.441 4.649 S3 4.027 4.169 4.611 S4 3.613 3.755 4.497
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.000 4.647 0.353 7.5% 0.128 2.7% 21% False True 5,201 10 5.160 4.647 0.513 10.9% 0.126 2.7% 15% False True 6,121 20 5.160 4.647 0.513 10.9% 0.123 2.6% 15% False True 5,019 40 5.160 4.647 0.513 10.9% 0.137 2.9% 15% False True 3,827 60 5.503 4.647 0.856 18.1% 0.121 2.6% 9% False True 3,256 80 6.280 4.647 1.633 34.6% 0.122 2.6% 5% False True 2,745
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.024 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.188 2.618 5.020 1.618 4.917 1.000 4.853 0.618 4.814 HIGH 4.750 0.618 4.711 0.500 4.699 0.382 4.686 LOW 4.647 0.618 4.583 1.000 4.544 1.618 4.480 2.618 4.377 4.250 4.209
Fisher Pivots for day following 25-May-2010 Pivot 1 day 3 day R1 4.714 4.746 PP 4.706 4.738 S1 4.699 4.730

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.