NYMEX Natural Gas Future November 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Jun-2010
Day Change Summary
Previous Current
01-Jun-2010 02-Jun-2010 Change Change % Previous Week
Open 4.817 4.853 0.036 0.7% 4.683
High 4.983 4.974 -0.009 -0.2% 4.953
Low 4.807 4.818 0.011 0.2% 4.647
Close 4.817 4.968 0.151 3.1% 4.915
Range 0.176 0.156 -0.020 -11.4% 0.306
ATR 0.134 0.135 0.002 1.2% 0.000
Volume 6,614 4,152 -2,462 -37.2% 20,994
Daily Pivots for day following 02-Jun-2010
Classic Woodie Camarilla DeMark
R4 5.388 5.334 5.054
R3 5.232 5.178 5.011
R2 5.076 5.076 4.997
R1 5.022 5.022 4.982 5.049
PP 4.920 4.920 4.920 4.934
S1 4.866 4.866 4.954 4.893
S2 4.764 4.764 4.939
S3 4.608 4.710 4.925
S4 4.452 4.554 4.882
Weekly Pivots for week ending 28-May-2010
Classic Woodie Camarilla DeMark
R4 5.756 5.642 5.083
R3 5.450 5.336 4.999
R2 5.144 5.144 4.971
R1 5.030 5.030 4.943 5.087
PP 4.838 4.838 4.838 4.867
S1 4.724 4.724 4.887 4.781
S2 4.532 4.532 4.859
S3 4.226 4.418 4.831
S4 3.920 4.112 4.747
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.983 4.763 0.220 4.4% 0.143 2.9% 93% False False 4,854
10 5.000 4.647 0.353 7.1% 0.135 2.7% 91% False False 5,027
20 5.160 4.647 0.513 10.3% 0.124 2.5% 63% False False 5,422
40 5.160 4.647 0.513 10.3% 0.131 2.6% 63% False False 4,028
60 5.332 4.647 0.685 13.8% 0.126 2.5% 47% False False 3,472
80 6.280 4.647 1.633 32.9% 0.123 2.5% 20% False False 2,973
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.637
2.618 5.382
1.618 5.226
1.000 5.130
0.618 5.070
HIGH 4.974
0.618 4.914
0.500 4.896
0.382 4.878
LOW 4.818
0.618 4.722
1.000 4.662
1.618 4.566
2.618 4.410
4.250 4.155
Fisher Pivots for day following 02-Jun-2010
Pivot 1 day 3 day
R1 4.944 4.944
PP 4.920 4.919
S1 4.896 4.895

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.