NYMEX Natural Gas Future November 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2010
Day Change Summary Previous Current 17-Jun-2010 18-Jun-2010 Change Change % Previous Week Open 5.500 5.364 -0.136 -2.5% 5.381 High 5.510 5.510 0.000 0.0% 5.534 Low 5.360 5.353 -0.007 -0.1% 5.276 Close 5.500 5.364 -0.136 -2.5% 5.364 Range 0.150 0.157 0.007 4.7% 0.258 ATR 0.153 0.153 0.000 0.2% 0.000 Volume 7,829 5,894 -1,935 -24.7% 46,643
Daily Pivots for day following 18-Jun-2010 Classic Woodie Camarilla DeMark R4 5.880 5.779 5.450 R3 5.723 5.622 5.407 R2 5.566 5.566 5.393 R1 5.465 5.465 5.378 5.443 PP 5.409 5.409 5.409 5.398 S1 5.308 5.308 5.350 5.286 S2 5.252 5.252 5.335 S3 5.095 5.151 5.321 S4 4.938 4.994 5.278	Weekly Pivots for week ending 18-Jun-2010 Classic Woodie Camarilla DeMark R4 6.165 6.023 5.506 R3 5.907 5.765 5.435 R2 5.649 5.649 5.411 R1 5.507 5.507 5.388 5.449 PP 5.391 5.391 5.391 5.363 S1 5.249 5.249 5.340 5.191 S2 5.133 5.133 5.317 S3 4.875 4.991 5.293 S4 4.617 4.733 5.222
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.534 5.276 0.258 4.8% 0.140 2.6% 34% False False 9,328 10 5.534 5.120 0.414 7.7% 0.146 2.7% 59% False False 10,295 20 5.534 4.647 0.887 16.5% 0.149 2.8% 81% False False 7,866 40 5.534 4.647 0.887 16.5% 0.138 2.6% 81% False False 6,320 60 5.534 4.647 0.887 16.5% 0.141 2.6% 81% False False 5,080 80 5.619 4.647 0.972 18.1% 0.128 2.4% 74% False False 4,291 100 6.280 4.647 1.633 30.4% 0.128 2.4% 44% False False 3,684
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.027 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 6.177 2.618 5.921 1.618 5.764 1.000 5.667 0.618 5.607 HIGH 5.510 0.618 5.450 0.500 5.432 0.382 5.413 LOW 5.353 0.618 5.256 1.000 5.196 1.618 5.099 2.618 4.942 4.250 4.686
Fisher Pivots for day following 18-Jun-2010 Pivot 1 day 3 day R1 5.432 5.432 PP 5.409 5.409 S1 5.387 5.387

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.