NYMEX Natural Gas Future November 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jun-2010
Day Change Summary Previous Current 18-Jun-2010 21-Jun-2010 Change Change % Previous Week Open 5.364 5.232 -0.132 -2.5% 5.381 High 5.510 5.507 -0.003 -0.1% 5.534 Low 5.353 5.200 -0.153 -2.9% 5.276 Close 5.364 5.232 -0.132 -2.5% 5.364 Range 0.157 0.307 0.150 95.5% 0.258 ATR 0.153 0.164 0.011 7.2% 0.000 Volume 5,894 4,514 -1,380 -23.4% 46,643
Daily Pivots for day following 21-Jun-2010 Classic Woodie Camarilla DeMark R4 6.234 6.040 5.401 R3 5.927 5.733 5.316 R2 5.620 5.620 5.288 R1 5.426 5.426 5.260 5.386 PP 5.313 5.313 5.313 5.293 S1 5.119 5.119 5.204 5.079 S2 5.006 5.006 5.176 S3 4.699 4.812 5.148 S4 4.392 4.505 5.063	Weekly Pivots for week ending 18-Jun-2010 Classic Woodie Camarilla DeMark R4 6.165 6.023 5.506 R3 5.907 5.765 5.435 R2 5.649 5.649 5.411 R1 5.507 5.507 5.388 5.449 PP 5.391 5.391 5.391 5.363 S1 5.249 5.249 5.340 5.191 S2 5.133 5.133 5.317 S3 4.875 4.991 5.293 S4 4.617 4.733 5.222
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.534 5.200 0.334 6.4% 0.178 3.4% 10% False True 8,861 10 5.534 5.120 0.414 7.9% 0.154 2.9% 27% False False 9,566 20 5.534 4.647 0.887 17.0% 0.157 3.0% 66% False False 7,825 40 5.534 4.647 0.887 17.0% 0.140 2.7% 66% False False 6,360 60 5.534 4.647 0.887 17.0% 0.144 2.8% 66% False False 5,120 80 5.619 4.647 0.972 18.6% 0.131 2.5% 60% False False 4,333 100 6.280 4.647 1.633 31.2% 0.129 2.5% 36% False False 3,715
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.022 Widest range in 36 trading days	Fibonacci Retracements and Extensions 4.250 6.812 2.618 6.311 1.618 6.004 1.000 5.814 0.618 5.697 HIGH 5.507 0.618 5.390 0.500 5.354 0.382 5.317 LOW 5.200 0.618 5.010 1.000 4.893 1.618 4.703 2.618 4.396 4.250 3.895
Fisher Pivots for day following 21-Jun-2010 Pivot 1 day 3 day R1 5.354 5.355 PP 5.313 5.314 S1 5.273 5.273

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.