NYMEX Natural Gas Future November 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jun-2010
Day Change Summary Previous Current 21-Jun-2010 22-Jun-2010 Change Change % Previous Week Open 5.232 5.146 -0.086 -1.6% 5.381 High 5.507 5.226 -0.281 -5.1% 5.534 Low 5.200 5.085 -0.115 -2.2% 5.276 Close 5.232 5.146 -0.086 -1.6% 5.364 Range 0.307 0.141 -0.166 -54.1% 0.258 ATR 0.164 0.163 -0.001 -0.7% 0.000 Volume 4,514 6,239 1,725 38.2% 46,643
Daily Pivots for day following 22-Jun-2010 Classic Woodie Camarilla DeMark R4 5.575 5.502 5.224 R3 5.434 5.361 5.185 R2 5.293 5.293 5.172 R1 5.220 5.220 5.159 5.217 PP 5.152 5.152 5.152 5.151 S1 5.079 5.079 5.133 5.076 S2 5.011 5.011 5.120 S3 4.870 4.938 5.107 S4 4.729 4.797 5.068	Weekly Pivots for week ending 18-Jun-2010 Classic Woodie Camarilla DeMark R4 6.165 6.023 5.506 R3 5.907 5.765 5.435 R2 5.649 5.649 5.411 R1 5.507 5.507 5.388 5.449 PP 5.391 5.391 5.391 5.363 S1 5.249 5.249 5.340 5.191 S2 5.133 5.133 5.317 S3 4.875 4.991 5.293 S4 4.617 4.733 5.222
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.511 5.085 0.426 8.3% 0.182 3.5% 14% False True 7,377 10 5.534 5.085 0.449 8.7% 0.149 2.9% 14% False True 8,936 20 5.534 4.647 0.887 17.2% 0.160 3.1% 56% False False 7,914 40 5.534 4.647 0.887 17.2% 0.141 2.7% 56% False False 6,445 60 5.534 4.647 0.887 17.2% 0.145 2.8% 56% False False 5,171 80 5.619 4.647 0.972 18.9% 0.132 2.6% 51% False False 4,394 100 6.280 4.647 1.633 31.7% 0.130 2.5% 31% False False 3,760
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.023 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 5.825 2.618 5.595 1.618 5.454 1.000 5.367 0.618 5.313 HIGH 5.226 0.618 5.172 0.500 5.156 0.382 5.139 LOW 5.085 0.618 4.998 1.000 4.944 1.618 4.857 2.618 4.716 4.250 4.486
Fisher Pivots for day following 22-Jun-2010 Pivot 1 day 3 day R1 5.156 5.298 PP 5.152 5.247 S1 5.149 5.197

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.