NYMEX Natural Gas Future November 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Jun-2010
Day Change Summary
Previous Current
29-Jun-2010 30-Jun-2010 Change Change % Previous Week
Open 5.091 4.955 -0.136 -2.7% 5.232
High 5.091 4.982 -0.109 -2.1% 5.507
Low 4.933 4.864 -0.069 -1.4% 5.085
Close 4.944 4.980 0.036 0.7% 5.273
Range 0.158 0.118 -0.040 -25.3% 0.422
ATR 0.157 0.154 -0.003 -1.8% 0.000
Volume 6,042 11,146 5,104 84.5% 33,690
Daily Pivots for day following 30-Jun-2010
Classic Woodie Camarilla DeMark
R4 5.296 5.256 5.045
R3 5.178 5.138 5.012
R2 5.060 5.060 5.002
R1 5.020 5.020 4.991 5.040
PP 4.942 4.942 4.942 4.952
S1 4.902 4.902 4.969 4.922
S2 4.824 4.824 4.958
S3 4.706 4.784 4.948
S4 4.588 4.666 4.915
Weekly Pivots for week ending 25-Jun-2010
Classic Woodie Camarilla DeMark
R4 6.554 6.336 5.505
R3 6.132 5.914 5.389
R2 5.710 5.710 5.350
R1 5.492 5.492 5.312 5.601
PP 5.288 5.288 5.288 5.343
S1 5.070 5.070 5.234 5.179
S2 4.866 4.866 5.196
S3 4.444 4.648 5.157
S4 4.022 4.226 5.041
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.283 4.864 0.419 8.4% 0.127 2.5% 28% False True 7,381
10 5.510 4.864 0.646 13.0% 0.149 3.0% 18% False True 6,916
20 5.534 4.864 0.670 13.5% 0.156 3.1% 17% False True 8,783
40 5.534 4.647 0.887 17.8% 0.140 2.8% 38% False False 7,103
60 5.534 4.647 0.887 17.8% 0.139 2.8% 38% False False 5,613
80 5.534 4.647 0.887 17.8% 0.134 2.7% 38% False False 4,800
100 6.280 4.647 1.633 32.8% 0.130 2.6% 20% False False 4,135
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.484
2.618 5.291
1.618 5.173
1.000 5.100
0.618 5.055
HIGH 4.982
0.618 4.937
0.500 4.923
0.382 4.909
LOW 4.864
0.618 4.791
1.000 4.746
1.618 4.673
2.618 4.555
4.250 4.363
Fisher Pivots for day following 30-Jun-2010
Pivot 1 day 3 day
R1 4.961 5.055
PP 4.942 5.030
S1 4.923 5.005

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.