NYMEX Natural Gas Future November 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jul-2010
Day Change Summary Previous Current 08-Jul-2010 09-Jul-2010 Change Change % Previous Week Open 4.971 4.844 -0.127 -2.6% 5.080 High 5.011 4.880 -0.131 -2.6% 5.208 Low 4.800 4.780 -0.020 -0.4% 4.780 Close 4.844 4.844 0.000 0.0% 4.844 Range 0.211 0.100 -0.111 -52.6% 0.428 ATR 0.171 0.166 -0.005 -3.0% 0.000 Volume 20,971 20,630 -341 -1.6% 74,374
Daily Pivots for day following 09-Jul-2010 Classic Woodie Camarilla DeMark R4 5.135 5.089 4.899 R3 5.035 4.989 4.872 R2 4.935 4.935 4.862 R1 4.889 4.889 4.853 4.894 PP 4.835 4.835 4.835 4.837 S1 4.789 4.789 4.835 4.794 S2 4.735 4.735 4.826 S3 4.635 4.689 4.817 S4 4.535 4.589 4.789	Weekly Pivots for week ending 09-Jul-2010 Classic Woodie Camarilla DeMark R4 6.228 5.964 5.079 R3 5.800 5.536 4.962 R2 5.372 5.372 4.922 R1 5.108 5.108 4.883 5.026 PP 4.944 4.944 4.944 4.903 S1 4.680 4.680 4.805 4.598 S2 4.516 4.516 4.766 S3 4.088 4.252 4.726 S4 3.660 3.824 4.609
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.208 4.780 0.428 8.8% 0.170 3.5% 15% False True 18,262 10 5.283 4.780 0.503 10.4% 0.168 3.5% 13% False True 13,341 20 5.534 4.780 0.754 15.6% 0.156 3.2% 8% False True 10,888 40 5.534 4.647 0.887 18.3% 0.154 3.2% 22% False False 8,988 60 5.534 4.647 0.887 18.3% 0.144 3.0% 22% False False 7,140 80 5.534 4.647 0.887 18.3% 0.142 2.9% 22% False False 5,994 100 6.038 4.647 1.391 28.7% 0.133 2.7% 14% False False 5,120
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.037 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 5.305 2.618 5.142 1.618 5.042 1.000 4.980 0.618 4.942 HIGH 4.880 0.618 4.842 0.500 4.830 0.382 4.818 LOW 4.780 0.618 4.718 1.000 4.680 1.618 4.618 2.618 4.518 4.250 4.355
Fisher Pivots for day following 09-Jul-2010 Pivot 1 day 3 day R1 4.839 4.951 PP 4.835 4.915 S1 4.830 4.880

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.