NYMEX Natural Gas Future November 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Jul-2010
Day Change Summary
Previous Current
13-Jul-2010 14-Jul-2010 Change Change % Previous Week
Open 4.806 4.684 -0.122 -2.5% 5.080
High 4.864 4.746 -0.118 -2.4% 5.208
Low 4.713 4.675 -0.038 -0.8% 4.780
Close 4.726 4.684 -0.042 -0.9% 4.844
Range 0.151 0.071 -0.080 -53.0% 0.428
ATR 0.158 0.152 -0.006 -3.9% 0.000
Volume 11,801 25,561 13,760 116.6% 74,374
Daily Pivots for day following 14-Jul-2010
Classic Woodie Camarilla DeMark
R4 4.915 4.870 4.723
R3 4.844 4.799 4.704
R2 4.773 4.773 4.697
R1 4.728 4.728 4.691 4.720
PP 4.702 4.702 4.702 4.697
S1 4.657 4.657 4.677 4.649
S2 4.631 4.631 4.671
S3 4.560 4.586 4.664
S4 4.489 4.515 4.645
Weekly Pivots for week ending 09-Jul-2010
Classic Woodie Camarilla DeMark
R4 6.228 5.964 5.079
R3 5.800 5.536 4.962
R2 5.372 5.372 4.922
R1 5.108 5.108 4.883 5.026
PP 4.944 4.944 4.944 4.903
S1 4.680 4.680 4.805 4.598
S2 4.516 4.516 4.766
S3 4.088 4.252 4.726
S4 3.660 3.824 4.609
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.011 4.675 0.336 7.2% 0.120 2.6% 3% False True 19,675
10 5.208 4.675 0.533 11.4% 0.157 3.3% 2% False True 17,351
20 5.511 4.675 0.836 17.8% 0.155 3.3% 1% False True 12,197
40 5.534 4.647 0.887 18.9% 0.152 3.2% 4% False False 9,834
60 5.534 4.647 0.887 18.9% 0.142 3.0% 4% False False 7,961
80 5.534 4.647 0.887 18.9% 0.141 3.0% 4% False False 6,639
100 5.680 4.647 1.033 22.1% 0.132 2.8% 4% False False 5,650
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.048
2.618 4.932
1.618 4.861
1.000 4.817
0.618 4.790
HIGH 4.746
0.618 4.719
0.500 4.711
0.382 4.702
LOW 4.675
0.618 4.631
1.000 4.604
1.618 4.560
2.618 4.489
4.250 4.373
Fisher Pivots for day following 14-Jul-2010
Pivot 1 day 3 day
R1 4.711 4.770
PP 4.702 4.741
S1 4.693 4.713

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.