NYMEX Natural Gas Future November 2010


Trading Metrics calculated at close of trading on 16-Jul-2010
Day Change Summary
Previous Current
15-Jul-2010 16-Jul-2010 Change Change % Previous Week
Open 4.689 4.830 0.141 3.0% 4.825
High 4.915 4.940 0.025 0.5% 4.940
Low 4.641 4.782 0.141 3.0% 4.641
Close 4.893 4.830 -0.063 -1.3% 4.830
Range 0.274 0.158 -0.116 -42.3% 0.299
ATR 0.161 0.160 0.000 -0.1% 0.000
Volume 12,534 20,579 8,045 64.2% 89,891
Daily Pivots for day following 16-Jul-2010
Classic Woodie Camarilla DeMark
R4 5.325 5.235 4.917
R3 5.167 5.077 4.873
R2 5.009 5.009 4.859
R1 4.919 4.919 4.844 4.909
PP 4.851 4.851 4.851 4.846
S1 4.761 4.761 4.816 4.751
S2 4.693 4.693 4.801
S3 4.535 4.603 4.787
S4 4.377 4.445 4.743
Weekly Pivots for week ending 16-Jul-2010
Classic Woodie Camarilla DeMark
R4 5.701 5.564 4.994
R3 5.402 5.265 4.912
R2 5.103 5.103 4.885
R1 4.966 4.966 4.857 5.035
PP 4.804 4.804 4.804 4.838
S1 4.667 4.667 4.803 4.736
S2 4.505 4.505 4.775
S3 4.206 4.368 4.748
S4 3.907 4.069 4.666
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.940 4.641 0.299 6.2% 0.145 3.0% 63% True False 17,978
10 5.208 4.641 0.567 11.7% 0.158 3.3% 33% False False 18,120
20 5.510 4.641 0.869 18.0% 0.161 3.3% 22% False False 12,841
40 5.534 4.641 0.893 18.5% 0.154 3.2% 21% False False 10,354
60 5.534 4.641 0.893 18.5% 0.146 3.0% 21% False False 8,429
80 5.534 4.641 0.893 18.5% 0.145 3.0% 21% False False 6,978
100 5.631 4.641 0.990 20.5% 0.135 2.8% 19% False False 5,954
120 6.280 4.641 1.639 33.9% 0.133 2.7% 12% False False 5,169
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.612
2.618 5.354
1.618 5.196
1.000 5.098
0.618 5.038
HIGH 4.940
0.618 4.880
0.500 4.861
0.382 4.842
LOW 4.782
0.618 4.684
1.000 4.624
1.618 4.526
2.618 4.368
4.250 4.111
Fisher Pivots for day following 16-Jul-2010
Pivot 1 day 3 day
R1 4.861 4.817
PP 4.851 4.804
S1 4.840 4.791

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.