NYMEX Natural Gas Future November 2010


Trading Metrics calculated at close of trading on 19-Jul-2010
Day Change Summary
Previous Current
16-Jul-2010 19-Jul-2010 Change Change % Previous Week
Open 4.830 4.849 0.019 0.4% 4.825
High 4.940 4.849 -0.091 -1.8% 4.940
Low 4.782 4.760 -0.022 -0.5% 4.641
Close 4.830 4.803 -0.027 -0.6% 4.830
Range 0.158 0.089 -0.069 -43.7% 0.299
ATR 0.160 0.155 -0.005 -3.2% 0.000
Volume 20,579 11,954 -8,625 -41.9% 89,891
Daily Pivots for day following 19-Jul-2010
Classic Woodie Camarilla DeMark
R4 5.071 5.026 4.852
R3 4.982 4.937 4.827
R2 4.893 4.893 4.819
R1 4.848 4.848 4.811 4.826
PP 4.804 4.804 4.804 4.793
S1 4.759 4.759 4.795 4.737
S2 4.715 4.715 4.787
S3 4.626 4.670 4.779
S4 4.537 4.581 4.754
Weekly Pivots for week ending 16-Jul-2010
Classic Woodie Camarilla DeMark
R4 5.701 5.564 4.994
R3 5.402 5.265 4.912
R2 5.103 5.103 4.885
R1 4.966 4.966 4.857 5.035
PP 4.804 4.804 4.804 4.838
S1 4.667 4.667 4.803 4.736
S2 4.505 4.505 4.775
S3 4.206 4.368 4.748
S4 3.907 4.069 4.666
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.940 4.641 0.299 6.2% 0.149 3.1% 54% False False 16,485
10 5.208 4.641 0.567 11.8% 0.146 3.0% 29% False False 17,621
20 5.507 4.641 0.866 18.0% 0.158 3.3% 19% False False 13,144
40 5.534 4.641 0.893 18.6% 0.153 3.2% 18% False False 10,505
60 5.534 4.641 0.893 18.6% 0.144 3.0% 18% False False 8,595
80 5.534 4.641 0.893 18.6% 0.145 3.0% 18% False False 7,096
100 5.619 4.641 0.978 20.4% 0.134 2.8% 17% False False 6,061
120 6.280 4.641 1.639 34.1% 0.133 2.8% 10% False False 5,260
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.227
2.618 5.082
1.618 4.993
1.000 4.938
0.618 4.904
HIGH 4.849
0.618 4.815
0.500 4.805
0.382 4.794
LOW 4.760
0.618 4.705
1.000 4.671
1.618 4.616
2.618 4.527
4.250 4.382
Fisher Pivots for day following 19-Jul-2010
Pivot 1 day 3 day
R1 4.805 4.799
PP 4.804 4.795
S1 4.804 4.791

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.