NYMEX Natural Gas Future November 2010

Trading Metrics calculated at close of trading on 20-Jul-2010

Day Change Summary
	Previous	Current
	19-Jul-2010	20-Jul-2010	Change	Change %	Previous Week
Open	4.849	4.799	-0.050	-1.0%	4.825
High	4.849	4.867	0.018	0.4%	4.940
Low	4.760	4.746	-0.014	-0.3%	4.641
Close	4.803	4.852	0.049	1.0%	4.830
Range	0.089	0.121	0.032	36.0%	0.299
ATR	0.155	0.153	-0.002	-1.6%	0.000
Volume	11,954	14,036	2,082	17.4%	89,891

Daily Pivots for day following 20-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.185	5.139	4.919
R3	5.064	5.018	4.885
R2	4.943	4.943	4.874
R1	4.897	4.897	4.863	4.920
PP	4.822	4.822	4.822	4.833
S1	4.776	4.776	4.841	4.799
S2	4.701	4.701	4.830
S3	4.580	4.655	4.819
S4	4.459	4.534	4.785

Weekly Pivots for week ending 16-Jul-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.701	5.564	4.994
R3	5.402	5.265	4.912
R2	5.103	5.103	4.885
R1	4.966	4.966	4.857	5.035
PP	4.804	4.804	4.804	4.838
S1	4.667	4.667	4.803	4.736
S2	4.505	4.505	4.775
S3	4.206	4.368	4.748
S4	3.907	4.069	4.666

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.940	4.641	0.299	6.2%	0.143	2.9%	71%	False	False	16,932
10	5.121	4.641	0.480	9.9%	0.140	2.9%	44%	False	False	17,600
20	5.283	4.641	0.642	13.2%	0.149	3.1%	33%	False	False	13,620
40	5.534	4.641	0.893	18.4%	0.153	3.2%	24%	False	False	10,722
60	5.534	4.641	0.893	18.4%	0.143	2.9%	24%	False	False	8,780
80	5.534	4.641	0.893	18.4%	0.145	3.0%	24%	False	False	7,245
100	5.619	4.641	0.978	20.2%	0.135	2.8%	22%	False	False	6,190
120	6.280	4.641	1.639	33.8%	0.133	2.7%	13%	False	False	5,366

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.038
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.381
2.618	5.184
1.618	5.063
1.000	4.988
0.618	4.942
HIGH	4.867
0.618	4.821
0.500	4.807
0.382	4.792
LOW	4.746
0.618	4.671
1.000	4.625
1.618	4.550
2.618	4.429
4.250	4.232

Fisher Pivots for day following 20-Jul-2010
Pivot	1 day	3 day
R1	4.837	4.849
PP	4.822	4.846
S1	4.807	4.843

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols