NYMEX Natural Gas Future November 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Aug-2010
Day Change Summary Previous Current 02-Aug-2010 03-Aug-2010 Change Change % Previous Week Open 5.150 4.933 -0.217 -4.2% 4.831 High 5.150 5.003 -0.147 -2.9% 5.081 Low 4.890 4.839 -0.051 -1.0% 4.780 Close 4.908 4.851 -0.057 -1.2% 5.072 Range 0.260 0.164 -0.096 -36.9% 0.301 ATR 0.146 0.147 0.001 0.9% 0.000 Volume 23,263 26,361 3,098 13.3% 102,037
Daily Pivots for day following 03-Aug-2010 Classic Woodie Camarilla DeMark R4 5.390 5.284 4.941 R3 5.226 5.120 4.896 R2 5.062 5.062 4.881 R1 4.956 4.956 4.866 4.927 PP 4.898 4.898 4.898 4.883 S1 4.792 4.792 4.836 4.763 S2 4.734 4.734 4.821 S3 4.570 4.628 4.806 S4 4.406 4.464 4.761	Weekly Pivots for week ending 30-Jul-2010 Classic Woodie Camarilla DeMark R4 5.881 5.777 5.238 R3 5.580 5.476 5.155 R2 5.279 5.279 5.127 R1 5.175 5.175 5.100 5.227 PP 4.978 4.978 4.978 5.004 S1 4.874 4.874 5.044 4.926 S2 4.677 4.677 5.017 S3 4.376 4.573 4.989 S4 4.075 4.272 4.906
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.150 4.839 0.311 6.4% 0.172 3.5% 4% False True 25,825 10 5.150 4.780 0.370 7.6% 0.135 2.8% 19% False False 19,716 20 5.150 4.641 0.509 10.5% 0.137 2.8% 41% False False 18,658 40 5.534 4.641 0.893 18.4% 0.146 3.0% 24% False False 14,130 60 5.534 4.641 0.893 18.4% 0.146 3.0% 24% False False 11,527 80 5.534 4.641 0.893 18.4% 0.142 2.9% 24% False False 9,337 100 5.534 4.641 0.893 18.4% 0.138 2.8% 24% False False 7,969 120 6.170 4.641 1.529 31.5% 0.134 2.8% 14% False False 6,905
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.028 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.700 2.618 5.432 1.618 5.268 1.000 5.167 0.618 5.104 HIGH 5.003 0.618 4.940 0.500 4.921 0.382 4.902 LOW 4.839 0.618 4.738 1.000 4.675 1.618 4.574 2.618 4.410 4.250 4.142
Fisher Pivots for day following 03-Aug-2010 Pivot 1 day 3 day R1 4.921 4.995 PP 4.898 4.947 S1 4.874 4.899

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.