NYMEX Natural Gas Future November 2010


Trading Metrics calculated at close of trading on 09-Aug-2010
Day Change Summary
Previous Current
06-Aug-2010 09-Aug-2010 Change Change % Previous Week
Open 4.814 4.745 -0.069 -1.4% 5.150
High 4.831 4.779 -0.052 -1.1% 5.150
Low 4.700 4.565 -0.135 -2.9% 4.700
Close 4.727 4.596 -0.131 -2.8% 4.727
Range 0.131 0.214 0.083 63.4% 0.450
ATR 0.147 0.152 0.005 3.3% 0.000
Volume 33,358 61,198 27,840 83.5% 145,290
Daily Pivots for day following 09-Aug-2010
Classic Woodie Camarilla DeMark
R4 5.289 5.156 4.714
R3 5.075 4.942 4.655
R2 4.861 4.861 4.635
R1 4.728 4.728 4.616 4.688
PP 4.647 4.647 4.647 4.626
S1 4.514 4.514 4.576 4.474
S2 4.433 4.433 4.557
S3 4.219 4.300 4.537
S4 4.005 4.086 4.478
Weekly Pivots for week ending 06-Aug-2010
Classic Woodie Camarilla DeMark
R4 6.209 5.918 4.975
R3 5.759 5.468 4.851
R2 5.309 5.309 4.810
R1 5.018 5.018 4.768 4.939
PP 4.859 4.859 4.859 4.819
S1 4.568 4.568 4.686 4.489
S2 4.409 4.409 4.645
S3 3.959 4.118 4.603
S4 3.509 3.668 4.480
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.003 4.565 0.438 9.5% 0.162 3.5% 7% False True 36,645
10 5.150 4.565 0.585 12.7% 0.158 3.4% 5% False True 29,880
20 5.150 4.565 0.585 12.7% 0.143 3.1% 5% False True 22,524
40 5.534 4.565 0.969 21.1% 0.149 3.2% 3% False True 16,939
60 5.534 4.565 0.969 21.1% 0.149 3.2% 3% False True 13,690
80 5.534 4.565 0.969 21.1% 0.142 3.1% 3% False True 11,184
100 5.534 4.565 0.969 21.1% 0.142 3.1% 3% False True 9,486
120 5.989 4.565 1.424 31.0% 0.135 2.9% 2% False True 8,176
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.689
2.618 5.339
1.618 5.125
1.000 4.993
0.618 4.911
HIGH 4.779
0.618 4.697
0.500 4.672
0.382 4.647
LOW 4.565
0.618 4.433
1.000 4.351
1.618 4.219
2.618 4.005
4.250 3.656
Fisher Pivots for day following 09-Aug-2010
Pivot 1 day 3 day
R1 4.672 4.765
PP 4.647 4.709
S1 4.621 4.652

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.