NYMEX Natural Gas Future November 2010

Trading Metrics calculated at close of trading on 16-Aug-2010

Day Change Summary
	Previous	Current
	13-Aug-2010	16-Aug-2010	Change	Change %	Previous Week
Open	4.560	4.598	0.038	0.8%	4.745
High	4.604	4.598	-0.006	-0.1%	4.779
Low	4.552	4.432	-0.120	-2.6%	4.495
Close	4.585	4.456	-0.129	-2.8%	4.585
Range	0.052	0.166	0.114	219.2%	0.284
ATR	0.131	0.134	0.002	1.9%	0.000
Volume	69,263	28,581	-40,682	-58.7%	338,721

Daily Pivots for day following 16-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	4.993	4.891	4.547
R3	4.827	4.725	4.502
R2	4.661	4.661	4.486
R1	4.559	4.559	4.471	4.527
PP	4.495	4.495	4.495	4.480
S1	4.393	4.393	4.441	4.361
S2	4.329	4.329	4.426
S3	4.163	4.227	4.410
S4	3.997	4.061	4.365

Weekly Pivots for week ending 13-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.472	5.312	4.741
R3	5.188	5.028	4.663
R2	4.904	4.904	4.637
R1	4.744	4.744	4.611	4.682
PP	4.620	4.620	4.620	4.589
S1	4.460	4.460	4.559	4.398
S2	4.336	4.336	4.533
S3	4.052	4.176	4.507
S4	3.768	3.892	4.429

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.629	4.432	0.197	4.4%	0.092	2.1%	12%	False	True	61,220
10	5.003	4.432	0.571	12.8%	0.127	2.8%	4%	False	True	48,932
20	5.150	4.432	0.718	16.1%	0.129	2.9%	3%	False	True	33,708
40	5.507	4.432	1.075	24.1%	0.143	3.2%	2%	False	True	23,426
60	5.534	4.432	1.102	24.7%	0.145	3.3%	2%	False	True	18,239
80	5.534	4.432	1.102	24.7%	0.140	3.2%	2%	False	True	14,873
100	5.534	4.432	1.102	24.7%	0.142	3.2%	2%	False	True	12,419
120	5.619	4.432	1.187	26.6%	0.133	3.0%	2%	False	True	10,669

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	5.304
2.618	5.033
1.618	4.867
1.000	4.764
0.618	4.701
HIGH	4.598
0.618	4.535
0.500	4.515
0.382	4.495
LOW	4.432
0.618	4.329
1.000	4.266
1.618	4.163
2.618	3.997
4.250	3.727

Fisher Pivots for day following 16-Aug-2010
Pivot	1 day	3 day
R1	4.515	4.518
PP	4.495	4.497
S1	4.476	4.477

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols