NYMEX Natural Gas Future November 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Aug-2010
Day Change Summary Previous Current 16-Aug-2010 17-Aug-2010 Change Change % Previous Week Open 4.598 4.462 -0.136 -3.0% 4.745 High 4.598 4.515 -0.083 -1.8% 4.779 Low 4.432 4.414 -0.018 -0.4% 4.495 Close 4.456 4.473 0.017 0.4% 4.585 Range 0.166 0.101 -0.065 -39.2% 0.284 ATR 0.134 0.131 -0.002 -1.7% 0.000 Volume 28,581 23,726 -4,855 -17.0% 338,721
Daily Pivots for day following 17-Aug-2010 Classic Woodie Camarilla DeMark R4 4.770 4.723 4.529 R3 4.669 4.622 4.501 R2 4.568 4.568 4.492 R1 4.521 4.521 4.482 4.545 PP 4.467 4.467 4.467 4.479 S1 4.420 4.420 4.464 4.444 S2 4.366 4.366 4.454 S3 4.265 4.319 4.445 S4 4.164 4.218 4.417	Weekly Pivots for week ending 13-Aug-2010 Classic Woodie Camarilla DeMark R4 5.472 5.312 4.741 R3 5.188 5.028 4.663 R2 4.904 4.904 4.637 R1 4.744 4.744 4.611 4.682 PP 4.620 4.620 4.620 4.589 S1 4.460 4.460 4.559 4.398 S2 4.336 4.336 4.533 S3 4.052 4.176 4.507 S4 3.768 3.892 4.429
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.604 4.414 0.190 4.2% 0.096 2.1% 31% False True 50,396 10 4.965 4.414 0.551 12.3% 0.121 2.7% 11% False True 48,669 20 5.150 4.414 0.736 16.5% 0.128 2.9% 8% False True 34,193 40 5.283 4.414 0.869 19.4% 0.138 3.1% 7% False True 23,906 60 5.534 4.414 1.120 25.0% 0.145 3.2% 5% False True 18,546 80 5.534 4.414 1.120 25.0% 0.139 3.1% 5% False True 15,133 100 5.534 4.414 1.120 25.0% 0.142 3.2% 5% False True 12,634 120 5.619 4.414 1.205 26.9% 0.134 3.0% 5% False True 10,857
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.024 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.944 2.618 4.779 1.618 4.678 1.000 4.616 0.618 4.577 HIGH 4.515 0.618 4.476 0.500 4.465 0.382 4.453 LOW 4.414 0.618 4.352 1.000 4.313 1.618 4.251 2.618 4.150 4.250 3.985
Fisher Pivots for day following 17-Aug-2010 Pivot 1 day 3 day R1 4.470 4.509 PP 4.467 4.497 S1 4.465 4.485

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.