NYMEX Natural Gas Future November 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2010
Day Change Summary Previous Current 18-Aug-2010 19-Aug-2010 Change Change % Previous Week Open 4.486 4.470 -0.016 -0.4% 4.745 High 4.504 4.590 0.086 1.9% 4.779 Low 4.425 4.380 -0.045 -1.0% 4.495 Close 4.473 4.402 -0.071 -1.6% 4.585 Range 0.079 0.210 0.131 165.8% 0.284 ATR 0.128 0.134 0.006 4.6% 0.000 Volume 27,183 27,427 244 0.9% 338,721
Daily Pivots for day following 19-Aug-2010 Classic Woodie Camarilla DeMark R4 5.087 4.955 4.518 R3 4.877 4.745 4.460 R2 4.667 4.667 4.441 R1 4.535 4.535 4.421 4.496 PP 4.457 4.457 4.457 4.438 S1 4.325 4.325 4.383 4.286 S2 4.247 4.247 4.364 S3 4.037 4.115 4.344 S4 3.827 3.905 4.287	Weekly Pivots for week ending 13-Aug-2010 Classic Woodie Camarilla DeMark R4 5.472 5.312 4.741 R3 5.188 5.028 4.663 R2 4.904 4.904 4.637 R1 4.744 4.744 4.611 4.682 PP 4.620 4.620 4.620 4.589 S1 4.460 4.460 4.559 4.398 S2 4.336 4.336 4.533 S3 4.052 4.176 4.507 S4 3.768 3.892 4.429
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.604 4.380 0.224 5.1% 0.122 2.8% 10% False True 35,236 10 4.831 4.380 0.451 10.2% 0.119 2.7% 5% False True 47,899 20 5.150 4.380 0.770 17.5% 0.131 3.0% 3% False True 35,394 40 5.283 4.380 0.903 20.5% 0.139 3.2% 2% False True 24,921 60 5.534 4.380 1.154 26.2% 0.146 3.3% 2% False True 19,331 80 5.534 4.380 1.154 26.2% 0.140 3.2% 2% False True 15,753 100 5.534 4.380 1.154 26.2% 0.143 3.2% 2% False True 13,130 120 5.534 4.380 1.154 26.2% 0.134 3.0% 2% False True 11,293
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.026 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 5.483 2.618 5.140 1.618 4.930 1.000 4.800 0.618 4.720 HIGH 4.590 0.618 4.510 0.500 4.485 0.382 4.460 LOW 4.380 0.618 4.250 1.000 4.170 1.618 4.040 2.618 3.830 4.250 3.488
Fisher Pivots for day following 19-Aug-2010 Pivot 1 day 3 day R1 4.485 4.485 PP 4.457 4.457 S1 4.430 4.430

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.