NYMEX Natural Gas Future November 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Aug-2010
Day Change Summary Previous Current 19-Aug-2010 20-Aug-2010 Change Change % Previous Week Open 4.470 4.342 -0.128 -2.9% 4.598 High 4.590 4.409 -0.181 -3.9% 4.598 Low 4.380 4.338 -0.042 -1.0% 4.338 Close 4.402 4.342 -0.060 -1.4% 4.342 Range 0.210 0.071 -0.139 -66.2% 0.260 ATR 0.134 0.129 -0.004 -3.3% 0.000 Volume 27,427 21,214 -6,213 -22.7% 128,131
Daily Pivots for day following 20-Aug-2010 Classic Woodie Camarilla DeMark R4 4.576 4.530 4.381 R3 4.505 4.459 4.362 R2 4.434 4.434 4.355 R1 4.388 4.388 4.349 4.378 PP 4.363 4.363 4.363 4.358 S1 4.317 4.317 4.335 4.307 S2 4.292 4.292 4.329 S3 4.221 4.246 4.322 S4 4.150 4.175 4.303	Weekly Pivots for week ending 20-Aug-2010 Classic Woodie Camarilla DeMark R4 5.206 5.034 4.485 R3 4.946 4.774 4.414 R2 4.686 4.686 4.390 R1 4.514 4.514 4.366 4.470 PP 4.426 4.426 4.426 4.404 S1 4.254 4.254 4.318 4.210 S2 4.166 4.166 4.294 S3 3.906 3.994 4.271 S4 3.646 3.734 4.199
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.598 4.338 0.260 6.0% 0.125 2.9% 2% False True 25,626 10 4.779 4.338 0.441 10.2% 0.113 2.6% 1% False True 46,685 20 5.150 4.338 0.812 18.7% 0.129 3.0% 0% False True 35,708 40 5.283 4.338 0.945 21.8% 0.138 3.2% 0% False True 25,224 60 5.534 4.338 1.196 27.5% 0.145 3.3% 0% False True 19,621 80 5.534 4.338 1.196 27.5% 0.140 3.2% 0% False True 15,989 100 5.534 4.338 1.196 27.5% 0.142 3.3% 0% False True 13,312 120 5.534 4.338 1.196 27.5% 0.134 3.1% 0% False True 11,451
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.025 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 4.711 2.618 4.595 1.618 4.524 1.000 4.480 0.618 4.453 HIGH 4.409 0.618 4.382 0.500 4.374 0.382 4.365 LOW 4.338 0.618 4.294 1.000 4.267 1.618 4.223 2.618 4.152 4.250 4.036
Fisher Pivots for day following 20-Aug-2010 Pivot 1 day 3 day R1 4.374 4.464 PP 4.363 4.423 S1 4.353 4.383

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.