NYMEX Natural Gas Future November 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Aug-2010
Day Change Summary Previous Current 20-Aug-2010 23-Aug-2010 Change Change % Previous Week Open 4.342 4.322 -0.020 -0.5% 4.598 High 4.409 4.333 -0.076 -1.7% 4.598 Low 4.338 4.261 -0.077 -1.8% 4.338 Close 4.342 4.279 -0.063 -1.5% 4.342 Range 0.071 0.072 0.001 1.4% 0.260 ATR 0.129 0.126 -0.003 -2.7% 0.000 Volume 21,214 20,367 -847 -4.0% 128,131
Daily Pivots for day following 23-Aug-2010 Classic Woodie Camarilla DeMark R4 4.507 4.465 4.319 R3 4.435 4.393 4.299 R2 4.363 4.363 4.292 R1 4.321 4.321 4.286 4.306 PP 4.291 4.291 4.291 4.284 S1 4.249 4.249 4.272 4.234 S2 4.219 4.219 4.266 S3 4.147 4.177 4.259 S4 4.075 4.105 4.239	Weekly Pivots for week ending 20-Aug-2010 Classic Woodie Camarilla DeMark R4 5.206 5.034 4.485 R3 4.946 4.774 4.414 R2 4.686 4.686 4.390 R1 4.514 4.514 4.366 4.470 PP 4.426 4.426 4.426 4.404 S1 4.254 4.254 4.318 4.210 S2 4.166 4.166 4.294 S3 3.906 3.994 4.271 S4 3.646 3.734 4.199
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.590 4.261 0.329 7.7% 0.107 2.5% 5% False True 23,983 10 4.629 4.261 0.368 8.6% 0.099 2.3% 5% False True 42,602 20 5.150 4.261 0.889 20.8% 0.129 3.0% 2% False True 36,241 40 5.245 4.261 0.984 23.0% 0.137 3.2% 2% False True 25,582 60 5.534 4.261 1.273 29.7% 0.144 3.4% 1% False True 19,889 80 5.534 4.261 1.273 29.7% 0.137 3.2% 1% False True 16,220 100 5.534 4.261 1.273 29.7% 0.141 3.3% 1% False True 13,490 120 5.534 4.261 1.273 29.7% 0.134 3.1% 1% False True 11,601
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.023 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.639 2.618 4.521 1.618 4.449 1.000 4.405 0.618 4.377 HIGH 4.333 0.618 4.305 0.500 4.297 0.382 4.289 LOW 4.261 0.618 4.217 1.000 4.189 1.618 4.145 2.618 4.073 4.250 3.955
Fisher Pivots for day following 23-Aug-2010 Pivot 1 day 3 day R1 4.297 4.426 PP 4.291 4.377 S1 4.285 4.328

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.