NYMEX Natural Gas Future November 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Sep-2010
Day Change Summary
Previous Current
02-Sep-2010 03-Sep-2010 Change Change % Previous Week
Open 4.030 4.047 0.017 0.4% 4.047
High 4.095 4.176 0.081 2.0% 4.191
Low 3.971 4.024 0.053 1.3% 3.971
Close 4.025 4.170 0.145 3.6% 4.170
Range 0.124 0.152 0.028 22.6% 0.220
ATR 0.129 0.130 0.002 1.3% 0.000
Volume 33,690 27,876 -5,814 -17.3% 166,262
Daily Pivots for day following 03-Sep-2010
Classic Woodie Camarilla DeMark
R4 4.579 4.527 4.254
R3 4.427 4.375 4.212
R2 4.275 4.275 4.198
R1 4.223 4.223 4.184 4.249
PP 4.123 4.123 4.123 4.137
S1 4.071 4.071 4.156 4.097
S2 3.971 3.971 4.142
S3 3.819 3.919 4.128
S4 3.667 3.767 4.086
Weekly Pivots for week ending 03-Sep-2010
Classic Woodie Camarilla DeMark
R4 4.771 4.690 4.291
R3 4.551 4.470 4.231
R2 4.331 4.331 4.210
R1 4.250 4.250 4.190 4.291
PP 4.111 4.111 4.111 4.131
S1 4.030 4.030 4.150 4.071
S2 3.891 3.891 4.130
S3 3.671 3.810 4.110
S4 3.451 3.590 4.049
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.191 3.971 0.220 5.3% 0.144 3.5% 90% False False 33,252
10 4.333 3.971 0.362 8.7% 0.127 3.0% 55% False False 28,607
20 4.779 3.971 0.808 19.4% 0.120 2.9% 25% False False 37,646
40 5.150 3.971 1.179 28.3% 0.128 3.1% 17% False False 29,041
60 5.534 3.971 1.563 37.5% 0.137 3.3% 13% False False 22,990
80 5.534 3.971 1.563 37.5% 0.141 3.4% 13% False False 19,014
100 5.534 3.971 1.563 37.5% 0.138 3.3% 13% False False 15,900
120 5.534 3.971 1.563 37.5% 0.137 3.3% 13% False False 13,676
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.822
2.618 4.574
1.618 4.422
1.000 4.328
0.618 4.270
HIGH 4.176
0.618 4.118
0.500 4.100
0.382 4.082
LOW 4.024
0.618 3.930
1.000 3.872
1.618 3.778
2.618 3.626
4.250 3.378
Fisher Pivots for day following 03-Sep-2010
Pivot 1 day 3 day
R1 4.147 4.138
PP 4.123 4.106
S1 4.100 4.074

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.