NYMEX Natural Gas Future November 2010

Trading Metrics calculated at close of trading on 13-Sep-2010

Day Change Summary
	Previous	Current
	10-Sep-2010	13-Sep-2010	Change	Change %	Previous Week
Open	4.049	4.080	0.031	0.8%	4.147
High	4.170	4.203	0.033	0.8%	4.170
Low	4.025	4.062	0.037	0.9%	3.978
Close	4.125	4.169	0.044	1.1%	4.125
Range	0.145	0.141	-0.004	-2.8%	0.192
ATR	0.132	0.133	0.001	0.5%	0.000
Volume	34,782	41,680	6,898	19.8%	149,763

Daily Pivots for day following 13-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	4.568	4.509	4.247
R3	4.427	4.368	4.208
R2	4.286	4.286	4.195
R1	4.227	4.227	4.182	4.257
PP	4.145	4.145	4.145	4.159
S1	4.086	4.086	4.156	4.116
S2	4.004	4.004	4.143
S3	3.863	3.945	4.130
S4	3.722	3.804	4.091

Weekly Pivots for week ending 10-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	4.667	4.588	4.231
R3	4.475	4.396	4.178
R2	4.283	4.283	4.160
R1	4.204	4.204	4.143	4.148
PP	4.091	4.091	4.091	4.063
S1	4.012	4.012	4.107	3.956
S2	3.899	3.899	4.090
S3	3.707	3.820	4.072
S4	3.515	3.628	4.019

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.203	3.978	0.225	5.4%	0.136	3.3%	85%	True	False	38,288
10	4.203	3.971	0.232	5.6%	0.140	3.4%	85%	True	False	35,770
20	4.598	3.971	0.627	15.0%	0.129	3.1%	32%	False	False	30,282
40	5.150	3.971	1.179	28.3%	0.127	3.0%	17%	False	False	31,579
60	5.510	3.971	1.539	36.9%	0.138	3.3%	13%	False	False	25,333
80	5.534	3.971	1.563	37.5%	0.140	3.4%	13%	False	False	20,966
100	5.534	3.971	1.563	37.5%	0.138	3.3%	13%	False	False	17,689
120	5.534	3.971	1.563	37.5%	0.139	3.3%	13%	False	False	15,178

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.802
2.618	4.572
1.618	4.431
1.000	4.344
0.618	4.290
HIGH	4.203
0.618	4.149
0.500	4.133
0.382	4.116
LOW	4.062
0.618	3.975
1.000	3.921
1.618	3.834
2.618	3.693
4.250	3.463

Fisher Pivots for day following 13-Sep-2010
Pivot	1 day	3 day
R1	4.157	4.143
PP	4.145	4.117
S1	4.133	4.091

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols