NYMEX Natural Gas Future November 2010


Trading Metrics calculated at close of trading on 23-Sep-2010
Day Change Summary
Previous Current
22-Sep-2010 23-Sep-2010 Change Change % Previous Week
Open 4.091 4.124 0.033 0.8% 4.080
High 4.166 4.250 0.084 2.0% 4.298
Low 4.062 4.094 0.032 0.8% 4.040
Close 4.096 4.156 0.060 1.5% 4.203
Range 0.104 0.156 0.052 50.0% 0.258
ATR 0.144 0.145 0.001 0.6% 0.000
Volume 50,909 78,181 27,272 53.6% 318,061
Daily Pivots for day following 23-Sep-2010
Classic Woodie Camarilla DeMark
R4 4.635 4.551 4.242
R3 4.479 4.395 4.199
R2 4.323 4.323 4.185
R1 4.239 4.239 4.170 4.281
PP 4.167 4.167 4.167 4.188
S1 4.083 4.083 4.142 4.125
S2 4.011 4.011 4.127
S3 3.855 3.927 4.113
S4 3.699 3.771 4.070
Weekly Pivots for week ending 17-Sep-2010
Classic Woodie Camarilla DeMark
R4 4.954 4.837 4.345
R3 4.696 4.579 4.274
R2 4.438 4.438 4.250
R1 4.321 4.321 4.227 4.380
PP 4.180 4.180 4.180 4.210
S1 4.063 4.063 4.179 4.122
S2 3.922 3.922 4.156
S3 3.664 3.805 4.132
S4 3.406 3.547 4.061
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.273 3.984 0.289 7.0% 0.147 3.5% 60% False False 64,252
10 4.298 3.984 0.314 7.6% 0.155 3.7% 55% False False 62,271
20 4.298 3.971 0.327 7.9% 0.146 3.5% 57% False False 48,074
40 5.150 3.971 1.179 28.4% 0.137 3.3% 16% False False 42,502
60 5.208 3.971 1.237 29.8% 0.139 3.3% 15% False False 33,601
80 5.534 3.971 1.563 37.6% 0.144 3.5% 12% False False 27,309
100 5.534 3.971 1.563 37.6% 0.139 3.3% 12% False False 22,913
120 5.534 3.971 1.563 37.6% 0.140 3.4% 12% False False 19,534
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.913
2.618 4.658
1.618 4.502
1.000 4.406
0.618 4.346
HIGH 4.250
0.618 4.190
0.500 4.172
0.382 4.154
LOW 4.094
0.618 3.998
1.000 3.938
1.618 3.842
2.618 3.686
4.250 3.431
Fisher Pivots for day following 23-Sep-2010
Pivot 1 day 3 day
R1 4.172 4.143
PP 4.167 4.130
S1 4.161 4.117

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.