NYMEX Natural Gas Future November 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Sep-2010
Day Change Summary
Previous Current
28-Sep-2010 29-Sep-2010 Change Change % Previous Week
Open 3.936 3.961 0.025 0.6% 4.169
High 4.010 3.980 -0.030 -0.7% 4.250
Low 3.908 3.903 -0.005 -0.1% 3.984
Close 3.951 3.962 0.011 0.3% 4.009
Range 0.102 0.077 -0.025 -24.5% 0.266
ATR 0.144 0.139 -0.005 -3.3% 0.000
Volume 86,344 60,989 -25,355 -29.4% 344,419
Daily Pivots for day following 29-Sep-2010
Classic Woodie Camarilla DeMark
R4 4.179 4.148 4.004
R3 4.102 4.071 3.983
R2 4.025 4.025 3.976
R1 3.994 3.994 3.969 4.010
PP 3.948 3.948 3.948 3.956
S1 3.917 3.917 3.955 3.933
S2 3.871 3.871 3.948
S3 3.794 3.840 3.941
S4 3.717 3.763 3.920
Weekly Pivots for week ending 24-Sep-2010
Classic Woodie Camarilla DeMark
R4 4.879 4.710 4.155
R3 4.613 4.444 4.082
R2 4.347 4.347 4.058
R1 4.178 4.178 4.033 4.130
PP 4.081 4.081 4.081 4.057
S1 3.912 3.912 3.985 3.864
S2 3.815 3.815 3.960
S3 3.549 3.646 3.936
S4 3.283 3.380 3.863
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.250 3.867 0.383 9.7% 0.117 2.9% 25% False False 79,885
10 4.298 3.867 0.431 10.9% 0.142 3.6% 22% False False 74,028
20 4.298 3.867 0.431 10.9% 0.139 3.5% 22% False False 58,101
40 4.965 3.867 1.098 27.7% 0.130 3.3% 9% False False 47,688
60 5.150 3.867 1.283 32.4% 0.133 3.3% 7% False False 38,011
80 5.534 3.867 1.667 42.1% 0.138 3.5% 6% False False 30,909
100 5.534 3.867 1.667 42.1% 0.139 3.5% 6% False False 25,991
120 5.534 3.867 1.667 42.1% 0.138 3.5% 6% False False 22,121
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.307
2.618 4.182
1.618 4.105
1.000 4.057
0.618 4.028
HIGH 3.980
0.618 3.951
0.500 3.942
0.382 3.932
LOW 3.903
0.618 3.855
1.000 3.826
1.618 3.778
2.618 3.701
4.250 3.576
Fisher Pivots for day following 29-Sep-2010
Pivot 1 day 3 day
R1 3.955 3.954
PP 3.948 3.946
S1 3.942 3.939

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.