NYMEX Natural Gas Future November 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Sep-2010
Day Change Summary
Previous Current
29-Sep-2010 30-Sep-2010 Change Change % Previous Week
Open 3.961 3.961 0.000 0.0% 4.169
High 3.980 4.012 0.032 0.8% 4.250
Low 3.903 3.780 -0.123 -3.2% 3.984
Close 3.962 3.872 -0.090 -2.3% 4.009
Range 0.077 0.232 0.155 201.3% 0.266
ATR 0.139 0.146 0.007 4.8% 0.000
Volume 60,989 104,206 43,217 70.9% 344,419
Daily Pivots for day following 30-Sep-2010
Classic Woodie Camarilla DeMark
R4 4.584 4.460 4.000
R3 4.352 4.228 3.936
R2 4.120 4.120 3.915
R1 3.996 3.996 3.893 3.942
PP 3.888 3.888 3.888 3.861
S1 3.764 3.764 3.851 3.710
S2 3.656 3.656 3.829
S3 3.424 3.532 3.808
S4 3.192 3.300 3.744
Weekly Pivots for week ending 24-Sep-2010
Classic Woodie Camarilla DeMark
R4 4.879 4.710 4.155
R3 4.613 4.444 4.082
R2 4.347 4.347 4.058
R1 4.178 4.178 4.033 4.130
PP 4.081 4.081 4.081 4.057
S1 3.912 3.912 3.985 3.864
S2 3.815 3.815 3.960
S3 3.549 3.646 3.936
S4 3.283 3.380 3.863
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.177 3.780 0.397 10.3% 0.132 3.4% 23% False True 85,090
10 4.273 3.780 0.493 12.7% 0.139 3.6% 19% False True 74,671
20 4.298 3.780 0.518 13.4% 0.144 3.7% 18% False True 61,235
40 4.965 3.780 1.185 30.6% 0.134 3.5% 8% False True 49,452
60 5.150 3.780 1.370 35.4% 0.134 3.5% 7% False True 39,439
80 5.534 3.780 1.754 45.3% 0.139 3.6% 5% False True 32,055
100 5.534 3.780 1.754 45.3% 0.141 3.6% 5% False True 26,970
120 5.534 3.780 1.754 45.3% 0.139 3.6% 5% False True 22,974
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 4.998
2.618 4.619
1.618 4.387
1.000 4.244
0.618 4.155
HIGH 4.012
0.618 3.923
0.500 3.896
0.382 3.869
LOW 3.780
0.618 3.637
1.000 3.548
1.618 3.405
2.618 3.173
4.250 2.794
Fisher Pivots for day following 30-Sep-2010
Pivot 1 day 3 day
R1 3.896 3.896
PP 3.888 3.888
S1 3.880 3.880

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.