NYMEX Natural Gas Future November 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Oct-2010
Day Change Summary
Previous Current
30-Sep-2010 01-Oct-2010 Change Change % Previous Week
Open 3.961 3.861 -0.100 -2.5% 3.939
High 4.012 3.870 -0.142 -3.5% 4.012
Low 3.780 3.788 0.008 0.2% 3.780
Close 3.872 3.797 -0.075 -1.9% 3.797
Range 0.232 0.082 -0.150 -64.7% 0.232
ATR 0.146 0.141 -0.004 -3.0% 0.000
Volume 104,206 68,437 -35,769 -34.3% 419,337
Daily Pivots for day following 01-Oct-2010
Classic Woodie Camarilla DeMark
R4 4.064 4.013 3.842
R3 3.982 3.931 3.820
R2 3.900 3.900 3.812
R1 3.849 3.849 3.805 3.834
PP 3.818 3.818 3.818 3.811
S1 3.767 3.767 3.789 3.752
S2 3.736 3.736 3.782
S3 3.654 3.685 3.774
S4 3.572 3.603 3.752
Weekly Pivots for week ending 01-Oct-2010
Classic Woodie Camarilla DeMark
R4 4.559 4.410 3.925
R3 4.327 4.178 3.861
R2 4.095 4.095 3.840
R1 3.946 3.946 3.818 3.905
PP 3.863 3.863 3.863 3.842
S1 3.714 3.714 3.776 3.673
S2 3.631 3.631 3.754
S3 3.399 3.482 3.733
S4 3.167 3.250 3.669
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.012 3.780 0.232 6.1% 0.114 3.0% 7% False False 83,867
10 4.250 3.780 0.470 12.4% 0.135 3.6% 4% False False 76,375
20 4.298 3.780 0.518 13.6% 0.142 3.7% 3% False False 62,972
40 4.831 3.780 1.051 27.7% 0.131 3.4% 2% False False 50,446
60 5.150 3.780 1.370 36.1% 0.132 3.5% 1% False False 40,230
80 5.534 3.780 1.754 46.2% 0.138 3.6% 1% False False 32,766
100 5.534 3.780 1.754 46.2% 0.141 3.7% 1% False False 27,599
120 5.534 3.780 1.754 46.2% 0.138 3.6% 1% False False 23,532
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.219
2.618 4.085
1.618 4.003
1.000 3.952
0.618 3.921
HIGH 3.870
0.618 3.839
0.500 3.829
0.382 3.819
LOW 3.788
0.618 3.737
1.000 3.706
1.618 3.655
2.618 3.573
4.250 3.440
Fisher Pivots for day following 01-Oct-2010
Pivot 1 day 3 day
R1 3.829 3.896
PP 3.818 3.863
S1 3.808 3.830

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.