NYMEX Natural Gas Future November 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Oct-2010
Day Change Summary
Previous Current
04-Oct-2010 05-Oct-2010 Change Change % Previous Week
Open 3.752 3.732 -0.020 -0.5% 3.939
High 3.788 3.788 0.000 0.0% 4.012
Low 3.686 3.691 0.005 0.1% 3.780
Close 3.727 3.743 0.016 0.4% 3.797
Range 0.102 0.097 -0.005 -4.9% 0.232
ATR 0.139 0.136 -0.003 -2.2% 0.000
Volume 75,506 62,236 -13,270 -17.6% 419,337
Daily Pivots for day following 05-Oct-2010
Classic Woodie Camarilla DeMark
R4 4.032 3.984 3.796
R3 3.935 3.887 3.770
R2 3.838 3.838 3.761
R1 3.790 3.790 3.752 3.814
PP 3.741 3.741 3.741 3.753
S1 3.693 3.693 3.734 3.717
S2 3.644 3.644 3.725
S3 3.547 3.596 3.716
S4 3.450 3.499 3.690
Weekly Pivots for week ending 01-Oct-2010
Classic Woodie Camarilla DeMark
R4 4.559 4.410 3.925
R3 4.327 4.178 3.861
R2 4.095 4.095 3.840
R1 3.946 3.946 3.818 3.905
PP 3.863 3.863 3.863 3.842
S1 3.714 3.714 3.776 3.673
S2 3.631 3.631 3.754
S3 3.399 3.482 3.733
S4 3.167 3.250 3.669
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.012 3.686 0.326 8.7% 0.118 3.2% 17% False False 74,274
10 4.250 3.686 0.564 15.1% 0.120 3.2% 10% False False 76,072
20 4.298 3.686 0.612 16.4% 0.136 3.6% 9% False False 66,987
40 4.629 3.686 0.943 25.2% 0.127 3.4% 6% False False 51,526
60 5.150 3.686 1.464 39.1% 0.132 3.5% 4% False False 41,859
80 5.534 3.686 1.848 49.4% 0.138 3.7% 3% False False 34,233
100 5.534 3.686 1.848 49.4% 0.140 3.7% 3% False False 28,824
120 5.534 3.686 1.848 49.4% 0.137 3.7% 3% False False 24,631
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.200
2.618 4.042
1.618 3.945
1.000 3.885
0.618 3.848
HIGH 3.788
0.618 3.751
0.500 3.740
0.382 3.728
LOW 3.691
0.618 3.631
1.000 3.594
1.618 3.534
2.618 3.437
4.250 3.279
Fisher Pivots for day following 05-Oct-2010
Pivot 1 day 3 day
R1 3.742 3.778
PP 3.741 3.766
S1 3.740 3.755

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.